cc active
6a3A8ZpKMSsQQbFMJqZC6p9tfRAue9uLafQU9TXP2HLo · pumpswap
$1.62M
mcap
peak $2.89M
$140.06K
liquidity
peak $182.28K · -23%
9d 20h
pair age
created 2026-08-12 01:26 UTC
26.4h
tracked
543 snapshots
Key moments
- Entered the universe
- 2026-08-20 19:55 UTC — the first time this token met every filter at once. The pair was already 8d 18h old.
- Alive
- Last snapshot 2026-08-21 22:19 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 22:19 UTC | $0.001687 | $1.62M | $140.06K | $63.86K | 408 | 271 | 1.51 | -19.7% |
| 2026-08-21 21:59 UTC | $0.001803 | $1.73M | $144.70K | $69.06K | 332 | 379 | 0.88 | -4.1% |
| 2026-08-21 20:57 UTC | $0.001942 | $1.86M | $148.62K | $127.07K | 1,105 | 648 | 1.71 | +10.7% |
| 2026-08-21 19:58 UTC | $0.001773 | $1.70M | $141.05K | $41.08K | 267 | 207 | 1.29 | -8.1% |
| 2026-08-21 18:59 UTC | $0.001927 | $1.85M | $147.49K | $88.78K | 381 | 514 | 0.74 | +14.2% |
| 2026-08-21 17:59 UTC | $0.001691 | $1.62M | $138.12K | $20.49K | 148 | 145 | 1.02 | -3.4% |
| 2026-08-21 16:57 UTC | $0.001758 | $1.69M | $140.79K | $72.78K | 462 | 354 | 1.31 | -14.8% |
| 2026-08-21 15:59 UTC | $0.002087 | $2.00M | $153.03K | $132.97K | 579 | 477 | 1.21 | -17.6% |
| 2026-08-21 14:59 UTC | $0.002627 | $2.52M | $172.10K | $47.85K | 185 | 294 | 0.63 | +29.8% |
| 2026-08-21 13:59 UTC | $0.002024 | $1.94M | $149.97K | $22.70K | 147 | 128 | 1.15 | -9.1% |
| 2026-08-21 12:57 UTC | $0.00226 | $2.17M | $158.48K | $24.78K | 116 | 110 | 1.05 | -8.3% |
| 2026-08-21 11:58 UTC | $0.002438 | $2.34M | $164.24K | $19.94K | 106 | 116 | 0.91 | -14.6% |
| 2026-08-21 10:58 UTC | $0.002833 | $2.72M | $178.20K | $38.66K | 125 | 172 | 0.73 | +4.0% |
| 2026-08-21 09:59 UTC | $0.002723 | $2.61M | $174.66K | $47.68K | 163 | 235 | 0.69 | +19.3% |
| 2026-08-21 08:57 UTC | $0.002296 | $2.20M | $161.21K | $21.59K | 111 | 193 | 0.58 | +4.1% |
| 2026-08-21 07:58 UTC | $0.002224 | $2.13M | $156.58K | $174.90K | 703 | 647 | 1.09 | -14.2% |
| 2026-08-21 06:59 UTC | $0.002834 | $2.72M | $176.32K | $183.12K | 614 | 582 | 1.05 | +60.1% |
| 2026-08-21 05:59 UTC | $0.00177 | $1.70M | $138.80K | $46.50K | 173 | 251 | 0.69 | +30.0% |
| 2026-08-21 04:57 UTC | $0.001374 | $1.32M | $121.50K | $14.85K | 73 | 146 | 0.50 | +5.8% |
| 2026-08-21 03:58 UTC | $0.001312 | $1.26M | $118.55K | $15.89K | 125 | 112 | 1.12 | -1.8% |
| 2026-08-21 02:59 UTC | $0.001328 | $1.27M | $119.22K | $26.33K | 163 | 140 | 1.16 | -8.7% |
| 2026-08-21 01:57 UTC | $0.001459 | $1.40M | $124.88K | $37.38K | 170 | 219 | 0.78 | +2.8% |
| 2026-08-21 00:57 UTC | $0.001404 | $1.35M | $121.67K | $38.85K | 219 | 195 | 1.12 | -3.7% |
| 2026-08-20 23:59 UTC | $0.001456 | $1.40M | $123.61K | $42.02K | 283 | 252 | 1.12 | -17.5% |
| 2026-08-20 22:59 UTC | $0.001766 | $1.69M | $135.82K | $71.65K | 276 | 301 | 0.92 | -16.4% |
| 2026-08-20 21:59 UTC | $0.002109 | $2.02M | $148.63K | $96.69K | 336 | 485 | 0.69 | +24.1% |
| 2026-08-20 20:57 UTC | $0.001721 | $1.65M | $133.94K | $63.72K | 356 | 517 | 0.69 | -8.8% |
| 2026-08-20 19:58 UTC | $0.001891 | $1.81M | $140.06K | $288.25K | 1,472 | 1,143 | 1.29 | +37.5% |