67coin active
6VZYoRYbZzeLtUf6BEJJgreKK2EEhq2bx2UNU3EvibLc · pumpswap
$82.73K
mcap
peak $3.74M
$29.99K
liquidity
peak $175.49K · -83%
26.7h
pair age
created 2026-08-18 11:26 UTC
25.5h
tracked
513 snapshots
Key moments
- Entered the universe
- 2026-08-18 12:30 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-19 14:02 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 14:02 UTC | $0.00008356 | $82.73K | $29.99K | $25.08K | 309 | 273 | 1.13 | -24.1% |
| 2026-08-19 13:59 UTC | $0.00008485 | $84.00K | $30.24K | $26.30K | 316 | 277 | 1.14 | -23.6% |
| 2026-08-19 12:57 UTC | $0.000112 | $110.92K | $34.87K | $28.81K | 238 | 208 | 1.14 | -14.2% |
| 2026-08-19 11:57 UTC | $0.0001333 | $132.05K | $37.92K | $23.73K | 305 | 239 | 1.28 | -19.8% |
| 2026-08-19 10:58 UTC | $0.0001637 | $162.06K | $42.05K | $12.93K | 110 | 157 | 0.70 | -0.2% |
| 2026-08-19 09:58 UTC | $0.000164 | $162.42K | $42.06K | $15.15K | 140 | 175 | 0.80 | -0.7% |
| 2026-08-19 08:58 UTC | $0.0001666 | $165.01K | $42.42K | $17.96K | 145 | 181 | 0.80 | +5.4% |
| 2026-08-19 07:58 UTC | $0.0001579 | $156.39K | $41.11K | $21.71K | 204 | 158 | 1.29 | +4.0% |
| 2026-08-19 06:58 UTC | $0.0001517 | $150.26K | $40.25K | $11.07K | 135 | 109 | 1.24 | -6.9% |
| 2026-08-19 05:58 UTC | $0.0001634 | $161.76K | $41.71K | $34.99K | 268 | 241 | 1.11 | -6.6% |
| 2026-08-19 04:58 UTC | $0.0001748 | $173.05K | $43.12K | $21.93K | 232 | 185 | 1.25 | +3.6% |
| 2026-08-19 03:58 UTC | $0.0001687 | $167.06K | $42.35K | $14.34K | 131 | 153 | 0.86 | -4.3% |
| 2026-08-19 02:58 UTC | $0.0001773 | $175.60K | $43.38K | $43.06K | 362 | 308 | 1.18 | -17.9% |
| 2026-08-19 01:58 UTC | $0.0002199 | $217.70K | $48.35K | $51.71K | 326 | 412 | 0.79 | +47.0% |
| 2026-08-19 00:58 UTC | $0.000147 | $145.57K | $39.24K | $70.13K | 493 | 390 | 1.26 | -28.3% |
| 2026-08-18 23:58 UTC | $0.0002104 | $208.31K | $47.08K | $67.06K | 545 | 556 | 0.98 | +32.2% |
| 2026-08-18 22:59 UTC | $0.0001716 | $169.96K | $42.25K | $32.89K | 359 | 306 | 1.17 | +0.5% |
| 2026-08-18 21:59 UTC | $0.000165 | $163.36K | $41.33K | $32.33K | 320 | 326 | 0.98 | -1.8% |
| 2026-08-18 20:59 UTC | $0.0001657 | $164.08K | $41.33K | $71.20K | 631 | 567 | 1.11 | -9.8% |
| 2026-08-18 19:59 UTC | $0.0001756 | $173.86K | $42.50K | $110.32K | 816 | 767 | 1.06 | -40.1% |
| 2026-08-18 18:57 UTC | $0.0002961 | $293.22K | $55.39K | $170.80K | 1,228 | 1,124 | 1.09 | -5.2% |
| 2026-08-18 17:57 UTC | $0.0003147 | $311.56K | $56.71K | $135.67K | 1,208 | 1,085 | 1.11 | -3.6% |
| 2026-08-18 16:57 UTC | $0.0003238 | $320.62K | $57.31K | $314.46K | 2,434 | 2,211 | 1.10 | -47.5% |
| 2026-08-18 15:57 UTC | $0.0006149 | $608.81K | $78.75K | $233.67K | 1,998 | 1,892 | 1.06 | -6.9% |
| 2026-08-18 14:57 UTC | $0.0006436 | $637.20K | $79.95K | $663.47K | 4,693 | 3,799 | 1.24 | -19.9% |
| 2026-08-18 13:57 UTC | $0.0008114 | $803.35K | $88.09K | $3.11M | 15,363 | 12,534 | 1.23 | -61.4% |
| 2026-08-18 12:57 UTC | $0.002142 | $2.12M | $136.08K | $7.81M | 34,925 | 33,053 | 1.06 | +287.0% |