WOFI active
6LzsoYD4Gem68WNatmEDMxQ1sSyFnRVSKmC3ayJRqyow · meteora
$3.91M
mcap
peak $4.11M
$73.04K
liquidity
peak $74.25K · -2%
30.7h
pair age
created 2026-08-22 08:09 UTC
26.5h
tracked
544 snapshots
Key moments
- Entered the universe
- 2026-08-22 12:10 UTC — the first time this token met every filter at once. The pair was already 4h old.
- Alive
- Last snapshot 2026-08-23 14:43 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-23 14:43 UTC | $0.003905 | $3.91M | $73.04K | $3.95K | 46 | 15 | 3.07 | +0.0% |
| 2026-08-23 13:58 UTC | $0.003858 | $3.86M | $72.60K | $2.20K | 24 | 12 | 2.00 | +1.4% |
| 2026-08-23 12:57 UTC | $0.003807 | $3.81M | $72.11K | $1.30K | 25 | 12 | 2.08 | +1.5% |
| 2026-08-23 11:57 UTC | $0.00375 | $3.75M | $71.57K | $2.47K | 42 | 27 | 1.56 | +0.5% |
| 2026-08-23 10:58 UTC | $0.003731 | $3.73M | $71.39K | $262.89 | 8 | 4 | 2.00 | +0.1% |
| 2026-08-23 09:59 UTC | $0.003726 | $3.73M | $71.35K | $527.38 | 7 | 5 | 1.40 | -0.2% |
| 2026-08-23 08:57 UTC | $0.003734 | $3.73M | $71.42K | $7.79K | 19 | 5 | 3.80 | +0.1% |
| 2026-08-23 07:59 UTC | $0.00373 | $3.73M | $71.38K | $599.65 | 10 | 3 | 3.33 | +0.1% |
| 2026-08-23 06:57 UTC | $0.003728 | $3.73M | $71.16K | $728.85 | 19 | 5 | 3.80 | +0.1% |
| 2026-08-23 05:57 UTC | $0.003724 | $3.72M | $71.03K | $1.19K | 9 | 4 | 2.25 | -2.7% |
| 2026-08-23 04:57 UTC | $0.003824 | $3.82M | $71.97K | $843.93 | 8 | 1 | 8.00 | +2.9% |
| 2026-08-23 03:58 UTC | $0.003715 | $3.72M | $70.94K | $1.47K | 20 | 6 | 3.33 | +0.1% |
| 2026-08-23 02:57 UTC | $0.003712 | $3.71M | $70.91K | $1.70K | 19 | 10 | 1.90 | -0.3% |
| 2026-08-23 01:57 UTC | $0.003723 | $3.72M | $71.01K | $821.32 | 18 | 6 | 3.00 | +0.4% |
| 2026-08-23 00:59 UTC | $0.003707 | $3.71M | $70.86K | $270.31 | 8 | 2 | 4.00 | +0.1% |
| 2026-08-22 23:59 UTC | $0.003704 | $3.70M | $70.83K | $1.48K | 17 | 10 | 1.70 | +0.0% |
| 2026-08-22 22:59 UTC | $0.003703 | $3.70M | $70.82K | $409.83 | 13 | 7 | 1.86 | +0.7% |
| 2026-08-22 21:59 UTC | $0.003677 | $3.68M | $70.58K | $480.91 | 6 | 4 | 1.50 | -0.1% |
| 2026-08-22 20:58 UTC | $0.003682 | $3.68M | $70.63K | $164.61 | 7 | 3 | 2.33 | +0.2% |
| 2026-08-22 19:59 UTC | $0.003677 | $3.68M | $70.57K | $2.67K | 26 | 10 | 2.60 | +1.1% |
| 2026-08-22 18:59 UTC | $0.003638 | $3.64M | $69.90K | $1.68K | 24 | 13 | 1.85 | +0.1% |
| 2026-08-22 17:57 UTC | $0.003636 | $3.64M | $69.88K | $1.47K | 33 | 16 | 2.06 | — |
| 2026-08-22 16:58 UTC | $0.003638 | $3.64M | $69.89K | $2.61K | 51 | 23 | 2.22 | -0.1% |
| 2026-08-22 15:58 UTC | $0.003639 | $3.64M | $69.91K | $34.42K | 266 | 79 | 3.37 | +33.6% |
| 2026-08-22 14:59 UTC | $0.002724 | $2.72M | $60.49K | $10.46 | 1 | 1 | 1.00 | +0.0% |
| 2026-08-22 13:59 UTC | $0.002723 | $2.72M | $60.47K | $0.00 | 0 | 0 | — | — |
| 2026-08-22 12:58 UTC | $0.002723 | $2.72M | $60.47K | $51.16 | 1 | 1 | 1.00 | -0.1% |