BRRR active
6EFvd189kCKoxftbWYWdx7YqT38ES8jEHoyM3jjA7HWP · raydium
$2.19M
mcap
peak $4.04M
$133.22K
liquidity
peak $176.30K · -24%
47.8h
pair age
created 2026-09-18 11:50 UTC
45.4h
tracked
933 snapshots
Key moments
- Entered the universe
- 2026-09-18 14:10 UTC — the first time this token met every filter at once. The pair was already 2.3h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.002191 | $2.19M | $133.22K | $24.27K | 32 | 59 | 0.54 | +35.2% |
| 2026-09-20 10:58 UTC | $0.001684 | $1.68M | $116.73K | $6.09K | 19 | 17 | 1.12 | +0.7% |
| 2026-09-20 09:58 UTC | $0.001671 | $1.67M | $116.28K | $5.69K | 23 | 21 | 1.10 | -0.4% |
| 2026-09-20 08:57 UTC | $0.001677 | $1.68M | $116.49K | $13.66K | 34 | 28 | 1.21 | -7.5% |
| 2026-09-20 07:57 UTC | $0.001807 | $1.81M | $120.88K | $7.08K | 25 | 37 | 0.68 | -9.5% |
| 2026-09-20 06:58 UTC | $0.001964 | $1.96M | $126.02K | $11.57K | 24 | 28 | 0.86 | -5.8% |
| 2026-09-20 05:58 UTC | $0.002085 | $2.09M | $129.78K | $15.51K | 58 | 24 | 2.42 | +9.7% |
| 2026-09-20 04:58 UTC | $0.001903 | $1.90M | $123.97K | $10.03K | 19 | 29 | 0.66 | +16.7% |
| 2026-09-20 03:58 UTC | $0.001631 | $1.63M | $114.75K | $6.59K | 20 | 23 | 0.87 | +0.3% |
| 2026-09-20 02:58 UTC | $0.001626 | $1.63M | $114.55K | $7.37K | 32 | 20 | 1.60 | +0.1% |
| 2026-09-20 01:58 UTC | $0.001624 | $1.62M | $114.47K | $27.03K | 42 | 43 | 0.98 | +1.2% |
| 2026-09-20 00:58 UTC | $0.001602 | $1.60M | $113.72K | $21.24K | 72 | 42 | 1.71 | -4.4% |
| 2026-09-19 23:58 UTC | $0.001677 | $1.68M | $116.20K | $21.46K | 62 | 28 | 2.21 | -6.8% |
| 2026-09-19 22:58 UTC | $0.001799 | $1.80M | $120.30K | $14.92K | 61 | 42 | 1.45 | -7.9% |
| 2026-09-19 21:58 UTC | $0.001953 | $1.95M | $125.33K | $21.80K | 79 | 42 | 1.88 | -5.7% |
| 2026-09-19 20:58 UTC | $0.002071 | $2.07M | $128.99K | $19.38K | 26 | 56 | 0.46 | -8.2% |
| 2026-09-19 19:58 UTC | $0.002265 | $2.27M | $134.90K | $37.72K | 103 | 68 | 1.51 | -5.3% |
| 2026-09-19 18:58 UTC | $0.002393 | $2.39M | $138.54K | $70.66K | 147 | 97 | 1.52 | +38.2% |
| 2026-09-19 17:58 UTC | $0.00168 | $1.68M | $115.98K | $42.53K | 151 | 68 | 2.22 | -19.5% |
| 2026-09-19 16:58 UTC | $0.002044 | $2.04M | $127.76K | $19.58K | 64 | 50 | 1.28 | +3.5% |
| 2026-09-19 15:58 UTC | $0.001969 | $1.97M | $125.36K | $49.53K | 130 | 95 | 1.37 | -16.0% |
| 2026-09-19 14:58 UTC | $0.002381 | $2.38M | $137.74K | $51.44K | 110 | 62 | 1.77 | -22.7% |
| 2026-09-19 13:58 UTC | $0.002909 | $2.91M | $152.10K | $131.84K | 236 | 174 | 1.36 | +22.4% |
| 2026-09-19 12:58 UTC | $0.002376 | $2.38M | $137.24K | $26.02K | 58 | 56 | 1.04 | -2.9% |
| 2026-09-19 11:58 UTC | $0.002447 | $2.45M | $139.16K | $31.14K | 93 | 54 | 1.72 | +26.3% |
| 2026-09-19 10:58 UTC | $0.002506 | $2.51M | $140.70K | $23.35K | 61 | 26 | 2.35 | -12.5% |
| 2026-09-19 09:58 UTC | $0.002866 | $2.87M | $150.39K | $12.83K | 37 | 41 | 0.90 | +3.3% |
| 2026-09-19 08:58 UTC | $0.002773 | $2.77M | $147.92K | $23.48K | 52 | 43 | 1.21 | -9.3% |
| 2026-09-19 07:58 UTC | $0.002949 | $2.95M | $152.51K | $8.67K | 32 | 24 | 1.33 | -4.6% |
| 2026-09-19 06:58 UTC | $0.003092 | $3.09M | $156.11K | $23.00K | 54 | 61 | 0.89 | +1.9% |
| 2026-09-19 05:58 UTC | $0.003018 | $3.02M | $154.41K | $46.86K | 102 | 112 | 0.91 | -4.8% |
| 2026-09-19 04:58 UTC | $0.003117 | $3.12M | $156.86K | $115.94K | 238 | 201 | 1.18 | +30.8% |
| 2026-09-19 03:58 UTC | $0.002316 | $2.32M | $134.93K | $16.12K | 61 | 45 | 1.36 | +4.7% |
| 2026-09-19 02:58 UTC | $0.002212 | $2.21M | $131.84K | $33.83K | 126 | 87 | 1.45 | +9.2% |
| 2026-09-19 01:58 UTC | $0.002018 | $2.02M | $125.84K | $39.56K | 104 | 69 | 1.51 | -25.6% |
| 2026-09-19 00:58 UTC | $0.002713 | $2.71M | $145.81K | $49.98K | 157 | 116 | 1.35 | +16.9% |
| 2026-09-18 23:58 UTC | $0.00232 | $2.32M | $134.72K | $24.82K | 70 | 73 | 0.96 | +32.0% |
| 2026-09-18 22:58 UTC | $0.001757 | $1.76M | $117.28K | $60.91K | 166 | 119 | 1.39 | -13.9% |
| 2026-09-18 21:58 UTC | $0.002041 | $2.04M | $126.19K | $87.63K | 231 | 135 | 1.71 | -8.3% |
| 2026-09-18 20:58 UTC | $0.002219 | $2.22M | $131.46K | $61.24K | 177 | 104 | 1.70 | -22.8% |
| 2026-09-18 19:58 UTC | $0.002872 | $2.87M | $149.32K | $128.50K | 251 | 210 | 1.20 | -18.0% |
| 2026-09-18 18:58 UTC | $0.003501 | $3.50M | $164.53K | $481.89K | 852 | 637 | 1.34 | +18.0% |
| 2026-09-18 17:58 UTC | $0.00295 | $2.95M | $150.09K | $117.59K | 210 | 212 | 0.99 | +23.5% |
| 2026-09-18 16:58 UTC | $0.002432 | $2.43M | $136.11K | $213.40K | 389 | 315 | 1.23 | +35.4% |
| 2026-09-18 15:58 UTC | $0.001795 | $1.80M | $118.46K | $223.13K | 447 | 337 | 1.33 | +7.3% |
| 2026-09-18 14:58 UTC | $0.001679 | $1.68M | $112.14K | $358.19K | 828 | 606 | 1.37 | -9.9% |