SAME rugged
6ATBRU6GYBP1DWB6XEjdUww8vB8HLVNi1ToMxLnrFjyr · pumpswap
$4.58K
mcap
peak $7.11M
$4.60K
liquidity
peak $223.59K · -98%
5d 12h
pair age
created 2026-08-14 02:55 UTC
24.2h
tracked
486 snapshots
Key moments
- Entered the universe
- 2026-08-18 13:00 UTC — the first time this token met every filter at once. The pair was already 4d 10h old.
- End
- Last snapshot 2026-08-19 13:12 UTC, which is 24.2h after entry. Liquidity fell from $223.59K to $4.60K (-97.9%) and dropped below the $5,000 threshold at which the collector stops tracking a pair.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 13:12 UTC | $0.00000463 | $4.58K | $4.60K | $4.21K | 62 | 2,135 | 0.03 | -72.0% |
| 2026-08-19 12:57 UTC | $0.0000168 | $16.62K | $10.01K | $1.48K | 58 | 38 | 1.53 | +21.2% |
| 2026-08-19 11:57 UTC | $0.00001386 | $13.71K | $8.92K | $86.63K | 296 | 2,011 | 0.15 | -97.4% |
| 2026-08-19 10:58 UTC | $0.0005386 | $532.72K | $62.39K | $14.89K | 66 | 114 | 0.58 | +6.7% |
| 2026-08-19 09:58 UTC | $0.0005047 | $499.13K | $60.30K | $29.06K | 115 | 237 | 0.49 | +14.6% |
| 2026-08-19 08:58 UTC | $0.0004418 | $436.96K | $56.33K | $19.54K | 80 | 205 | 0.39 | +4.2% |
| 2026-08-19 07:58 UTC | $0.000424 | $419.33K | $54.95K | $47.19K | 231 | 341 | 0.68 | -36.2% |
| 2026-08-19 06:58 UTC | $0.0006778 | $670.35K | $69.78K | $80.58K | 272 | 338 | 0.80 | -37.3% |
| 2026-08-19 05:58 UTC | $0.001083 | $1.07M | $88.24K | $42.37K | 130 | 162 | 0.80 | — |
| 2026-08-19 04:58 UTC | $0.001083 | $1.07M | $88.15K | $137.19K | 308 | 443 | 0.70 | -16.6% |
| 2026-08-19 03:58 UTC | $0.001273 | $1.26M | $95.49K | $184.62K | 451 | 554 | 0.81 | -40.0% |
| 2026-08-19 02:58 UTC | $0.002119 | $2.10M | $122.99K | $434.97K | 1,097 | 1,153 | 0.95 | -32.0% |
| 2026-08-19 01:58 UTC | $0.003087 | $3.05M | $147.72K | $755.02K | 1,844 | 1,753 | 1.05 | -41.3% |
| 2026-08-19 00:58 UTC | $0.005198 | $5.14M | $190.60K | $1.64M | 3,981 | 3,830 | 1.04 | +34.2% |
| 2026-08-18 23:58 UTC | $0.003877 | $3.83M | $161.83K | $122.91K | 232 | 294 | 0.79 | +30.5% |
| 2026-08-18 22:59 UTC | $0.003106 | $3.07M | $144.41K | $54.77K | 189 | 195 | 0.97 | +25.1% |
| 2026-08-18 21:59 UTC | $0.002483 | $2.46M | $128.87K | $38.26K | 162 | 186 | 0.87 | -6.3% |
| 2026-08-18 20:59 UTC | $0.002668 | $2.64M | $133.46K | $31.51K | 137 | 151 | 0.91 | +0.4% |
| 2026-08-18 19:59 UTC | $0.002657 | $2.63M | $133.31K | $27.88K | 119 | 124 | 0.96 | -7.0% |
| 2026-08-18 18:57 UTC | $0.00289 | $2.86M | $139.17K | $26.12K | 110 | 123 | 0.89 | -1.2% |
| 2026-08-18 17:57 UTC | $0.002903 | $2.87M | $139.15K | $54.76K | 221 | 255 | 0.87 | +20.3% |
| 2026-08-18 16:57 UTC | $0.0024 | $2.37M | $126.40K | $105.66K | 374 | 431 | 0.87 | +5.8% |
| 2026-08-18 15:57 UTC | $0.002268 | $2.24M | $122.68K | $458.32K | 1,000 | 939 | 1.06 | -17.4% |
| 2026-08-18 14:57 UTC | $0.002835 | $2.80M | $136.08K | $471.58K | 1,502 | 1,256 | 1.20 | -31.2% |
| 2026-08-18 13:57 UTC | $0.004006 | $3.96M | $160.22K | $848.35K | 2,423 | 2,228 | 1.09 | +87.8% |