KIRK active
5xf1mBdMwvqiWGGQRgiDZ5ShLb4Pyq1UhddbreuFp6mp · pumpswap
$636.44K
mcap
peak $5.04M
$77.45K
liquidity
peak $210.94K · -63%
2d 1h
pair age
created 2026-08-20 12:48 UTC
25h
tracked
513 snapshots
Key moments
- Entered the universe
- 2026-08-21 13:30 UTC — the first time this token met every filter at once. The pair was already 24.7h old.
- Alive
- Last snapshot 2026-08-22 14:33 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-22 14:33 UTC | $0.0006395 | $636.44K | $77.45K | $14.36K | 101 | 113 | 0.89 | -13.6% |
| 2026-08-22 13:59 UTC | $0.000698 | $694.58K | $81.07K | $8.77K | 59 | 69 | 0.86 | -12.9% |
| 2026-08-22 12:58 UTC | $0.0008009 | $797.01K | $86.88K | $5.81K | 36 | 38 | 0.95 | +2.8% |
| 2026-08-22 11:59 UTC | $0.0007861 | $782.33K | $85.68K | $4.50K | 38 | 37 | 1.03 | -0.8% |
| 2026-08-22 10:59 UTC | $0.0007924 | $788.54K | $85.85K | $19.14K | 84 | 72 | 1.17 | -3.4% |
| 2026-08-22 09:57 UTC | $0.0008204 | $816.43K | $87.76K | $13.31K | 72 | 50 | 1.44 | -10.6% |
| 2026-08-22 08:57 UTC | $0.0009161 | $911.63K | $92.86K | $12.04K | 90 | 94 | 0.96 | +14.8% |
| 2026-08-22 07:57 UTC | $0.0007983 | $794.39K | $86.99K | $7.70K | 50 | 70 | 0.71 | +2.4% |
| 2026-08-22 06:57 UTC | $0.0007799 | $776.08K | $85.68K | $13.27K | 104 | 64 | 1.63 | -2.0% |
| 2026-08-22 05:59 UTC | $0.0007885 | $784.66K | $86.21K | $8.85K | 73 | 57 | 1.28 | +2.7% |
| 2026-08-22 04:59 UTC | $0.0007677 | $764.02K | $87.04K | $18.30K | 112 | 87 | 1.29 | +1.1% |
| 2026-08-22 03:59 UTC | $0.0007594 | $755.76K | $85.71K | $20.17K | 118 | 110 | 1.07 | +3.6% |
| 2026-08-22 02:58 UTC | $0.0007345 | $730.98K | $83.57K | $11.76K | 88 | 76 | 1.16 | +2.1% |
| 2026-08-22 01:59 UTC | $0.0007181 | $714.60K | $81.89K | $26.97K | 192 | 202 | 0.95 | +11.7% |
| 2026-08-22 00:58 UTC | $0.0006423 | $639.24K | $77.29K | $27.23K | 198 | 170 | 1.16 | +7.5% |
| 2026-08-21 23:57 UTC | $0.0005879 | $585.03K | $73.71K | $27.85K | 199 | 182 | 1.09 | -12.2% |
| 2026-08-21 22:58 UTC | $0.0006845 | $681.23K | $80.00K | $40.86K | 270 | 189 | 1.43 | -26.1% |
| 2026-08-21 21:59 UTC | $0.0009254 | $920.93K | $92.78K | $18.46K | 141 | 127 | 1.11 | -2.1% |
| 2026-08-21 20:57 UTC | $0.0009415 | $936.95K | $92.63K | $23.64K | 180 | 155 | 1.16 | +0.3% |
| 2026-08-21 19:58 UTC | $0.0009189 | $914.41K | $91.05K | $25.36K | 171 | 195 | 0.88 | -14.0% |
| 2026-08-21 18:59 UTC | $0.00106 | $1.05M | $98.17K | $44.67K | 278 | 229 | 1.21 | -11.1% |
| 2026-08-21 17:59 UTC | $0.001202 | $1.20M | $104.72K | $40.38K | 179 | 229 | 0.78 | +9.2% |
| 2026-08-21 16:57 UTC | $0.001065 | $1.06M | $98.37K | $81.44K | 455 | 392 | 1.16 | -22.6% |
| 2026-08-21 15:59 UTC | $0.001346 | $1.34M | $110.38K | $71.76K | 476 | 604 | 0.79 | +9.9% |
| 2026-08-21 14:59 UTC | $0.001179 | $1.17M | $103.31K | $722.21K | 3,844 | 3,265 | 1.18 | -58.6% |
| 2026-08-21 13:59 UTC | $0.002868 | $2.85M | $159.31K | $2.85M | 9,841 | 8,266 | 1.19 | +713.0% |