KIBA active
5oSmwodLoXp9dzDR5x6Wq5ZaAVJBzDFRq727mho9YmaL · pumpswap
$807.10K
mcap
peak $2.05M
$89.21K
liquidity
peak $143.03K · -38%
27.8h
pair age
created 2026-08-23 01:53 UTC
26.4h
tracked
544 snapshots
Key moments
- Entered the universe
- 2026-08-23 03:10 UTC — the first time this token met every filter at once. The pair was already 1.3h old.
- Alive
- Last snapshot 2026-08-24 05:37 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 05:37 UTC | $0.000821 | $807.10K | $89.21K | $615.39 | 10 | 25 | 0.40 | -3.1% |
| 2026-08-24 04:59 UTC | $0.0008329 | $818.73K | $89.86K | $584.39 | 15 | 14 | 1.07 | -0.4% |
| 2026-08-24 03:59 UTC | $0.0008358 | $821.63K | $90.03K | $1.65K | 24 | 14 | 1.71 | -1.6% |
| 2026-08-24 02:57 UTC | $0.0008495 | $835.05K | $90.78K | $1.37K | 32 | 23 | 1.39 | -0.4% |
| 2026-08-24 01:58 UTC | $0.0008529 | $838.38K | $90.96K | $604.81 | 6 | 20 | 0.30 | -1.1% |
| 2026-08-24 00:59 UTC | $0.000862 | $847.39K | $91.46K | $859.69 | 20 | 18 | 1.11 | +0.7% |
| 2026-08-23 23:59 UTC | $0.0008558 | $841.27K | $91.12K | $2.01K | 20 | 21 | 0.95 | -2.1% |
| 2026-08-23 22:59 UTC | $0.0008631 | $848.40K | $91.51K | $879.32 | 13 | 13 | 1.00 | +1.3% |
| 2026-08-23 21:58 UTC | $0.0008509 | $836.49K | $90.84K | $1.57K | 22 | 25 | 0.88 | -0.9% |
| 2026-08-23 20:59 UTC | $0.0008582 | $843.64K | $91.24K | $1.21K | 21 | 27 | 0.78 | -1.1% |
| 2026-08-23 19:59 UTC | $0.0008678 | $853.08K | $91.76K | $3.21K | 14 | 31 | 0.45 | -9.5% |
| 2026-08-23 18:59 UTC | $0.0009592 | $942.91K | $96.59K | $2.54K | 33 | 34 | 0.97 | -3.1% |
| 2026-08-23 17:58 UTC | $0.0009864 | $969.63K | $97.98K | $12.75K | 86 | 76 | 1.13 | +10.2% |
| 2026-08-23 16:58 UTC | $0.0008869 | $871.87K | $92.76K | $2.29K | 25 | 26 | 0.96 | +6.5% |
| 2026-08-23 15:58 UTC | $0.0008325 | $818.35K | $89.78K | $2.62K | 40 | 53 | 0.75 | -0.6% |
| 2026-08-23 14:59 UTC | $0.0008389 | $824.63K | $90.13K | $3.74K | 44 | 67 | 0.66 | -1.9% |
| 2026-08-23 13:58 UTC | $0.0008553 | $840.72K | $91.02K | $1.76K | 20 | 35 | 0.57 | -0.5% |
| 2026-08-23 12:57 UTC | $0.0008481 | $833.66K | $90.63K | $1.75K | 20 | 29 | 0.69 | -2.1% |
| 2026-08-23 11:57 UTC | $0.0008555 | $840.98K | $91.03K | $669.29 | 17 | 17 | 1.00 | +0.2% |
| 2026-08-23 10:58 UTC | $0.0008537 | $839.16K | $90.93K | $631.70 | 17 | 15 | 1.13 | 0.0% |
| 2026-08-23 09:59 UTC | $0.0008643 | $849.57K | $91.50K | $4.71K | 19 | 26 | 0.73 | -1.0% |
| 2026-08-23 08:57 UTC | $0.0008559 | $841.33K | $91.04K | $1.02K | 19 | 27 | 0.70 | -1.3% |
| 2026-08-23 07:59 UTC | $0.000878 | $863.11K | $92.24K | $4.03K | 38 | 43 | 0.88 | -6.6% |
| 2026-08-23 06:57 UTC | $0.0009534 | $937.20K | $96.21K | $10.60K | 81 | 145 | 0.56 | -11.9% |
| 2026-08-23 05:57 UTC | $0.001075 | $1.06M | $102.33K | $50.10K | 638 | 442 | 1.44 | -22.5% |
| 2026-08-23 04:57 UTC | $0.001478 | $1.45M | $120.31K | $183.62K | 1,796 | 603 | 2.98 | +49.6% |
| 2026-08-23 03:58 UTC | $0.0009904 | $973.57K | $97.71K | $25.25K | 222 | 120 | 1.85 | +29.0% |