BIDDY active
5jg5hzfX8SHJ65EnbM1BHkjirv4nfRk5aQkKhUWhfvU5 · pumpswap
$16.42K
mcap
peak $1.33M
$11.36K
liquidity
peak $113.32K · -90%
35.1h
pair age
created 2026-09-19 00:30 UTC
33.9h
tracked
703 snapshots
Key moments
- Entered the universe
- 2026-09-19 01:40 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.00001664 | $16.42K | $11.36K | $940.44 | 20 | 20 | 1.00 | +8.0% |
| 2026-09-20 10:58 UTC | $0.00001564 | $15.44K | $10.96K | $885.30 | 20 | 16 | 1.25 | -4.0% |
| 2026-09-20 09:58 UTC | $0.00001629 | $16.08K | $11.24K | $1.25K | 8 | 23 | 0.35 | -13.7% |
| 2026-09-20 08:57 UTC | $0.00001874 | $18.49K | $12.16K | $1.01K | 21 | 23 | 0.91 | -10.6% |
| 2026-09-20 07:57 UTC | $0.00002095 | $20.67K | $13.00K | $890.62 | 23 | 20 | 1.15 | +8.9% |
| 2026-09-20 06:58 UTC | $0.00001924 | $18.99K | $12.37K | $1.65K | 36 | 24 | 1.50 | -13.5% |
| 2026-09-20 05:58 UTC | $0.00002327 | $22.96K | $13.81K | $2.08K | 34 | 41 | 0.83 | +18.6% |
| 2026-09-20 04:58 UTC | $0.00001989 | $19.62K | $12.64K | $6.57K | 113 | 98 | 1.15 | -23.7% |
| 2026-09-20 03:58 UTC | $0.00002605 | $25.71K | $14.74K | $5.11K | 72 | 62 | 1.16 | -19.6% |
| 2026-09-20 02:58 UTC | $0.00003284 | $32.40K | $16.73K | $9.67K | 96 | 152 | 0.63 | -36.1% |
| 2026-09-20 01:58 UTC | $0.00005137 | $50.68K | $21.56K | $5.73K | 71 | 61 | 1.16 | -9.1% |
| 2026-09-20 00:58 UTC | $0.00005576 | $55.01K | $22.61K | $13.84K | 91 | 124 | 0.73 | -20.5% |
| 2026-09-19 23:58 UTC | $0.00006786 | $66.95K | $25.13K | $10.47K | 94 | 116 | 0.81 | +37.0% |
| 2026-09-19 22:58 UTC | $0.00004952 | $48.86K | $21.14K | $7.01K | 82 | 73 | 1.12 | +8.6% |
| 2026-09-19 21:58 UTC | $0.00004632 | $45.70K | $20.38K | $29.90K | 306 | 245 | 1.25 | -58.1% |
| 2026-09-19 20:58 UTC | $0.0001104 | $109.00K | $32.50K | $8.85K | 87 | 82 | 1.06 | -11.8% |
| 2026-09-19 19:58 UTC | $0.0001256 | $123.94K | $34.80K | $8.37K | 95 | 79 | 1.20 | -6.8% |
| 2026-09-19 18:58 UTC | $0.0001332 | $131.42K | $35.84K | $11.49K | 138 | 92 | 1.50 | -17.1% |
| 2026-09-19 17:58 UTC | $0.0001625 | $160.34K | $39.84K | $17.24K | 133 | 169 | 0.79 | +4.5% |
| 2026-09-19 16:58 UTC | $0.0001559 | $153.80K | $39.01K | $35.46K | 272 | 381 | 0.71 | +33.2% |
| 2026-09-19 15:58 UTC | $0.0001167 | $115.17K | $33.42K | $27.11K | 274 | 223 | 1.23 | -14.5% |
| 2026-09-19 14:58 UTC | $0.0001363 | $134.48K | $36.22K | $30.93K | 222 | 230 | 0.97 | -14.3% |
| 2026-09-19 13:58 UTC | $0.0001591 | $157.00K | $39.18K | $38.81K | 233 | 327 | 0.71 | +15.1% |
| 2026-09-19 12:58 UTC | $0.0001382 | $136.43K | $36.38K | $33.28K | 287 | 197 | 1.46 | +0.8% |
| 2026-09-19 11:58 UTC | $0.000137 | $135.20K | $36.13K | $26.28K | 251 | 240 | 1.05 | -8.0% |
| 2026-09-19 10:58 UTC | $0.000149 | $147.00K | $37.70K | $21.20K | 212 | 326 | 0.65 | +29.6% |
| 2026-09-19 09:58 UTC | $0.0001149 | $113.44K | $32.84K | $30.64K | 274 | 315 | 0.87 | -24.2% |
| 2026-09-19 08:58 UTC | $0.0001531 | $151.06K | $38.21K | $88.09K | 531 | 571 | 0.93 | -44.9% |
| 2026-09-19 07:58 UTC | $0.0002767 | $273.02K | $51.67K | $58.46K | 352 | 425 | 0.83 | +8.9% |
| 2026-09-19 06:58 UTC | $0.0002581 | $254.69K | $49.71K | $45.90K | 389 | 362 | 1.07 | +8.1% |
| 2026-09-19 05:58 UTC | $0.0002408 | $237.63K | $48.06K | $120.10K | 767 | 775 | 0.99 | -11.9% |
| 2026-09-19 04:58 UTC | $0.0002907 | $286.82K | $52.67K | $231.22K | 1,514 | 1,216 | 1.25 | -42.4% |
| 2026-09-19 03:58 UTC | $0.0004952 | $488.52K | $69.11K | $526.19K | 3,493 | 2,445 | 1.43 | -47.0% |
| 2026-09-19 02:58 UTC | $0.0009579 | $944.98K | $95.66K | $913.71K | 5,863 | 4,747 | 1.24 | +106.0% |
| 2026-09-19 01:58 UTC | $0.0004813 | $474.90K | $65.95K | $703.52K | 5,369 | 4,277 | 1.26 | +12.1% |