fomopay active
5jYdJBnSrtFTmE6C2nVHmPxKjgSdGTAWw4LodTHUbE74 · pumpswap
$403.53K
mcap
peak $966.84K
$71.05K
liquidity
peak $98.30K · -28%
27.4h
pair age
created 2026-09-19 21:59 UTC
25.8h
tracked
596 snapshots
Key moments
- Entered the universe
- 2026-09-19 23:25 UTC — the first time this token met every filter at once. The pair was already 1.4h old.
- Alive
- Last snapshot 2026-09-21 01:12 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 01:18 UTC | $0.0004389 | $420.97K | $72.64K | $67.51K | 388 | 354 | 1.10 | +25.7% |
| 2026-09-21 00:57 UTC | $0.0004089 | $392.19K | $69.89K | $47.71K | 327 | 290 | 1.13 | +27.2% |
| 2026-09-20 23:57 UTC | $0.0003176 | $304.58K | $60.95K | $42.39K | 267 | 257 | 1.04 | -14.4% |
| 2026-09-20 22:57 UTC | $0.0003561 | $341.57K | $64.44K | $60.02K | 438 | 384 | 1.14 | -10.2% |
| 2026-09-20 21:57 UTC | $0.0004036 | $387.07K | $68.35K | $54.17K | 399 | 350 | 1.14 | -1.9% |
| 2026-09-20 20:57 UTC | $0.000419 | $401.88K | $69.65K | $62.67K | 529 | 501 | 1.06 | +23.1% |
| 2026-09-20 19:57 UTC | $0.0003353 | $321.57K | $62.11K | $91.45K | 826 | 628 | 1.32 | -17.1% |
| 2026-09-20 18:57 UTC | $0.000428 | $410.45K | $69.80K | $230.39K | 1,757 | 1,415 | 1.24 | -0.9% |
| 2026-09-20 17:57 UTC | $0.0003607 | $345.94K | $63.64K | $588.42K | 3,605 | 2,775 | 1.30 | +401.0% |
| 2026-09-20 16:58 UTC | $0.0000702 | $67.34K | $26.53K | $23.17K | 271 | 230 | 1.18 | -31.9% |
| 2026-09-20 15:58 UTC | $0.0001033 | $99.16K | $32.35K | $14.01K | 190 | 174 | 1.09 | -17.4% |
| 2026-09-20 14:58 UTC | $0.0001251 | $120.03K | $35.70K | $20.74K | 219 | 187 | 1.17 | -5.5% |
| 2026-09-20 13:58 UTC | $0.0001324 | $127.02K | $36.71K | $13.32K | 161 | 142 | 1.13 | -13.2% |
| 2026-09-20 12:58 UTC | $0.0001525 | $146.30K | $39.56K | $15.59K | 161 | 173 | 0.93 | -8.2% |
| 2026-09-20 11:58 UTC | $0.0001641 | $157.39K | $41.10K | $20.70K | 187 | 217 | 0.86 | +50.4% |
| 2026-09-20 10:58 UTC | $0.0001104 | $105.90K | $33.27K | $11.15K | 126 | 119 | 1.06 | -6.4% |
| 2026-09-20 09:58 UTC | $0.0001223 | $117.32K | $35.13K | $18.48K | 188 | 151 | 1.25 | -14.4% |
| 2026-09-20 08:57 UTC | $0.0001414 | $135.63K | $37.80K | $18.03K | 170 | 174 | 0.98 | -4.5% |
| 2026-09-20 07:57 UTC | $0.0001471 | $141.12K | $38.65K | $25.19K | 227 | 235 | 0.97 | +2.1% |
| 2026-09-20 06:58 UTC | $0.0001459 | $140.02K | $38.42K | $22.09K | 204 | 216 | 0.94 | +34.4% |
| 2026-09-20 05:58 UTC | $0.0001067 | $102.37K | $32.58K | $27.88K | 348 | 257 | 1.35 | -17.7% |
| 2026-09-20 04:58 UTC | $0.0001296 | $124.37K | $36.11K | $82.42K | 834 | 644 | 1.30 | +10.4% |
| 2026-09-20 03:58 UTC | $0.0001166 | $111.90K | $33.98K | $55.38K | 626 | 581 | 1.08 | -10.4% |
| 2026-09-20 02:58 UTC | $0.0001309 | $125.62K | $35.88K | $144.75K | 1,430 | 1,077 | 1.33 | -64.5% |
| 2026-09-20 01:58 UTC | $0.0003641 | $349.22K | $61.23K | $243.19K | 2,023 | 1,461 | 1.38 | -0.5% |
| 2026-09-20 00:58 UTC | $0.0003681 | $353.04K | $61.31K | $512.98K | 3,697 | 3,125 | 1.18 | -41.7% |
| 2026-09-19 23:58 UTC | $0.0006291 | $603.39K | $79.40K | $2.17M | 14,037 | 11,257 | 1.25 | +339.0% |