GTA delisted
5iSVs31h7HMdGGmyUvzmHDsYwV7cydD6CZJTbqzCtLii · pumpswap
$588.17K
mcap
peak $1.35M
$78.64K
liquidity
peak $114.37K · -31%
3d 16h
pair age
created 2026-08-26 14:58 UTC
33.7h
tracked
690 snapshots
Key moments
- Entered the universe
- 2026-08-28 15:15 UTC — the first time this token met every filter at once. The pair was already 2d old.
- End
- Last snapshot 2026-08-30 00:57 UTC, which is 33.7h after entry. The exchange stopped returning this pair even though its last reported liquidity was $78.64K. The reason is not recorded in the data — which is why this says "delisted" rather than "rugged".
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-30 00:57 UTC | $0.0006069 | $588.17K | $78.64K | $29.67K | 265 | 288 | 0.92 | +13.4% |
| 2026-08-29 23:58 UTC | $0.0005305 | $514.15K | $73.44K | $48.37K | 397 | 332 | 1.20 | -23.8% |
| 2026-08-29 22:57 UTC | $0.0006867 | $665.56K | $83.59K | $21.11K | 186 | 229 | 0.81 | -19.9% |
| 2026-08-29 21:59 UTC | $0.0008459 | $819.75K | $92.81K | $122.26K | 650 | 680 | 0.96 | +13.5% |
| 2026-08-29 20:59 UTC | $0.0007572 | $733.82K | $87.54K | $47.98K | 223 | 324 | 0.69 | +31.4% |
| 2026-08-29 19:57 UTC | $0.0005916 | $573.33K | $77.12K | $86.44K | 756 | 594 | 1.27 | -11.8% |
| 2026-08-29 18:59 UTC | $0.0006663 | $645.75K | $81.71K | $42.36K | 289 | 326 | 0.89 | +31.7% |
| 2026-08-29 17:57 UTC | $0.0005062 | $490.60K | $70.78K | $29.54K | 239 | 237 | 1.01 | -4.5% |
| 2026-08-29 16:57 UTC | $0.0005302 | $513.84K | $72.49K | $28.50K | 169 | 245 | 0.69 | -10.2% |
| 2026-08-29 15:59 UTC | $0.0005872 | $569.11K | $76.33K | $28.67K | 184 | 203 | 0.91 | +6.7% |
| 2026-08-29 14:59 UTC | $0.0005502 | $533.25K | $73.86K | $31.53K | 207 | 252 | 0.82 | -4.9% |
| 2026-08-29 13:58 UTC | $0.0005416 | $524.91K | $72.71K | $66.12K | 378 | 410 | 0.92 | -24.9% |
| 2026-08-29 12:59 UTC | $0.0007204 | $698.21K | $83.88K | $55.69K | 224 | 345 | 0.65 | +15.8% |
| 2026-08-29 11:59 UTC | $0.0006146 | $595.64K | $77.25K | $55.73K | 381 | 456 | 0.84 | +15.9% |
| 2026-08-29 10:59 UTC | $0.0005302 | $513.86K | $71.48K | $48.93K | 307 | 310 | 0.99 | -15.1% |
| 2026-08-29 09:57 UTC | $0.0005594 | $542.16K | $73.30K | $29.49K | 223 | 217 | 1.03 | +0.7% |
| 2026-08-29 08:57 UTC | $0.0005628 | $545.41K | $73.44K | $24.23K | 184 | 154 | 1.19 | -5.9% |
| 2026-08-29 07:57 UTC | $0.0005978 | $579.36K | $75.84K | $26.60K | 187 | 244 | 0.77 | +17.2% |
| 2026-08-29 06:59 UTC | $0.0005096 | $493.88K | $69.78K | $23.48K | 182 | 195 | 0.93 | +4.6% |
| 2026-08-29 05:57 UTC | $0.0005021 | $486.61K | $69.34K | $26.84K | 220 | 264 | 0.83 | +0.3% |
| 2026-08-29 04:58 UTC | $0.0004994 | $483.99K | $69.07K | $80.27K | 562 | 522 | 1.08 | -15.9% |
| 2026-08-29 03:59 UTC | $0.0006046 | $586.00K | $76.06K | $50.71K | 380 | 429 | 0.89 | -3.6% |
| 2026-08-29 02:59 UTC | $0.000624 | $604.75K | $77.20K | $154.50K | 852 | 724 | 1.18 | -23.3% |
| 2026-08-29 01:59 UTC | $0.0008193 | $794.02K | $88.45K | $55.36K | 477 | 402 | 1.19 | -9.1% |
| 2026-08-29 00:58 UTC | $0.0008929 | $865.39K | $92.18K | $48.69K | 321 | 373 | 0.86 | -2.7% |
| 2026-08-28 23:59 UTC | $0.0009013 | $873.45K | $92.59K | $102.53K | 696 | 653 | 1.07 | -11.1% |
| 2026-08-28 22:57 UTC | $0.001044 | $1.01M | $99.54K | $559.06K | 3,655 | 2,827 | 1.29 | +32.4% |
| 2026-08-28 21:58 UTC | $0.0009757 | $945.62K | $94.90K | $68.67K | 591 | 549 | 1.08 | +43.4% |
| 2026-08-28 20:57 UTC | $0.0006454 | $625.52K | $76.88K | $82.02K | 660 | 526 | 1.25 | -2.6% |
| 2026-08-28 19:57 UTC | $0.0006551 | $634.92K | $77.17K | $81.32K | 681 | 540 | 1.26 | -17.3% |
| 2026-08-28 18:58 UTC | $0.0008014 | $776.63K | $85.10K | $161.02K | 1,028 | 1,009 | 1.02 | +12.3% |
| 2026-08-28 17:58 UTC | $0.0007212 | $698.94K | $81.11K | $167.61K | 1,221 | 947 | 1.29 | -20.7% |
| 2026-08-28 16:58 UTC | $0.0008819 | $854.71K | $89.72K | $278.78K | 2,052 | 1,661 | 1.24 | +18.1% |
| 2026-08-28 15:59 UTC | $0.0007275 | $705.06K | $80.81K | $533.97K | 3,224 | 2,766 | 1.17 | -37.3% |