XRQ active
5cKWSEtJECxMSKEX67sQGSe5JpM8c49GMmotTzXHFhfL · pumpswap
$910.30K
mcap
peak $1.18M
$84.20K
liquidity
peak $96.69K · -13%
38.1h
pair age
created 2026-09-08 14:09 UTC
36.8h
tracked
750 snapshots
Key moments
- Entered the universe
- 2026-09-08 15:25 UTC — the first time this token met every filter at once. The pair was already 1.3h old.
- Alive
- Last snapshot 2026-09-10 04:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 04:13 UTC | $0.0009177 | $910.30K | $84.20K | $456.81 | 14 | 7 | 2.00 | +0.2% |
| 2026-09-10 03:59 UTC | $0.0009145 | $907.17K | $83.95K | $372.23 | 10 | 8 | 1.25 | +1.0% |
| 2026-09-10 02:57 UTC | $0.0009039 | $896.63K | $83.46K | $1.50K | 24 | 18 | 1.33 | +1.1% |
| 2026-09-10 01:58 UTC | $0.0008969 | $889.71K | $82.73K | $971.35 | 20 | 16 | 1.25 | +1.1% |
| 2026-09-10 00:57 UTC | $0.000887 | $879.89K | $82.45K | $4.71K | 20 | 15 | 1.33 | +0.0% |
| 2026-09-09 23:59 UTC | $0.0008867 | $879.56K | $82.61K | $2.23K | 38 | 32 | 1.19 | -0.1% |
| 2026-09-09 22:59 UTC | $0.0008879 | $880.74K | $82.41K | $2.63K | 51 | 28 | 1.82 | +2.2% |
| 2026-09-09 21:58 UTC | $0.0008724 | $865.42K | $82.21K | $302.30 | 14 | 9 | 1.56 | +0.4% |
| 2026-09-09 20:58 UTC | $0.000869 | $862.03K | $82.02K | $2.10K | 27 | 21 | 1.29 | +1.5% |
| 2026-09-09 19:58 UTC | $0.0008566 | $849.68K | $81.47K | $1.18K | 14 | 13 | 1.08 | -0.9% |
| 2026-09-09 18:58 UTC | $0.0008641 | $857.14K | $82.17K | $934.83 | 16 | 14 | 1.14 | -1.1% |
| 2026-09-09 17:59 UTC | $0.000874 | $866.95K | $82.67K | $920.89 | 11 | 6 | 1.83 | +1.3% |
| 2026-09-09 16:57 UTC | $0.0008628 | $855.89K | $82.09K | $327.85 | 7 | 6 | 1.17 | -0.7% |
| 2026-09-09 15:58 UTC | $0.0008689 | $861.94K | $82.25K | $293.74 | 8 | 4 | 2.00 | +0.2% |
| 2026-09-09 14:58 UTC | $0.000867 | $859.99K | $82.46K | $1.59K | 13 | 9 | 1.44 | +0.2% |
| 2026-09-09 13:58 UTC | $0.0008636 | $856.68K | $82.39K | $3.05K | 22 | 23 | 0.96 | +1.2% |
| 2026-09-09 12:58 UTC | $0.0008536 | $846.80K | $82.17K | $721.91 | 14 | 7 | 2.00 | +0.5% |
| 2026-09-09 11:59 UTC | $0.0008498 | $842.96K | $81.78K | $1.02K | 13 | 7 | 1.86 | +3.3% |
| 2026-09-09 10:57 UTC | $0.0008226 | $815.96K | $80.27K | $842.53 | 4 | 6 | 0.67 | -0.1% |
| 2026-09-09 09:59 UTC | $0.000823 | $816.42K | $80.23K | $944.20 | 13 | 14 | 0.93 | -2.3% |
| 2026-09-09 08:58 UTC | $0.0008425 | $835.73K | $81.63K | $270.68 | 3 | 1 | 3.00 | +0.5% |
| 2026-09-09 07:58 UTC | $0.0008382 | $831.52K | $81.36K | $206.35 | 9 | 7 | 1.29 | -0.2% |
| 2026-09-09 06:59 UTC | $0.0008395 | $832.79K | $81.42K | $508.90 | 4 | 4 | 1.00 | -0.8% |
| 2026-09-09 05:59 UTC | $0.0008465 | $839.69K | $81.68K | $565.45 | 10 | 8 | 1.25 | +0.6% |
| 2026-09-09 04:59 UTC | $0.0008414 | $834.66K | $81.35K | $1.09K | 6 | 3 | 2.00 | +1.7% |
| 2026-09-09 03:58 UTC | $0.0008267 | $820.05K | $80.25K | $964.36 | 14 | 9 | 1.56 | +0.0% |
| 2026-09-09 02:59 UTC | $0.0008266 | $819.92K | $80.41K | $531.81 | 5 | 8 | 0.63 | -1.1% |
| 2026-09-09 01:59 UTC | $0.000836 | $829.30K | $80.86K | $581.13 | 21 | 11 | 1.91 | +1.2% |
| 2026-09-09 00:57 UTC | $0.0008262 | $819.57K | $80.43K | $1.03K | 11 | 21 | 0.52 | +1.7% |
| 2026-09-08 23:58 UTC | $0.0008125 | $805.97K | $79.58K | $944.99 | 40 | 19 | 2.11 | -0.9% |
| 2026-09-08 22:58 UTC | $0.000811 | $804.54K | $79.52K | $408.00 | 16 | 11 | 1.45 | -0.5% |
| 2026-09-08 21:59 UTC | $0.000815 | $808.50K | $79.53K | $130.90 | 9 | 6 | 1.50 | -0.3% |
| 2026-09-08 20:57 UTC | $0.0008175 | $810.93K | $79.78K | $1.79K | 23 | 11 | 2.09 | +1.7% |
| 2026-09-08 19:58 UTC | $0.0008042 | $797.76K | $79.03K | $1.06K | 20 | 36 | 0.56 | -0.3% |
| 2026-09-08 18:59 UTC | $0.0008064 | $799.96K | $79.32K | $1.57K | 114 | 101 | 1.13 | +1.4% |
| 2026-09-08 17:57 UTC | $0.0007956 | $789.26K | $78.88K | $2.73K | 50 | 28 | 1.79 | -0.3% |
| 2026-09-08 16:57 UTC | $0.0007977 | $791.31K | $79.19K | $753.62 | 31 | 35 | 0.89 | +0.5% |
| 2026-09-08 15:58 UTC | $0.0007938 | $787.44K | $78.85K | $3.94K | 140 | 80 | 1.75 | +6.4% |