GTAVI active
5btfjMMJYEvET5G9rDtmJaMm6WBpxWs1nw79izTn9DQ · raydium
$626.27K
mcap
peak $911.06K
$133.59K
liquidity
peak $158.59K · -16%
47.1h
pair age
created 2026-08-25 17:48 UTC
28.4h
tracked
580 snapshots
Key moments
- Entered the universe
- 2026-08-26 12:20 UTC — the first time this token met every filter at once. The pair was already 18.5h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.0006262 | $626.27K | $133.59K | $28.73K | 196 | 123 | 1.59 | -6.1% |
| 2026-08-27 15:59 UTC | $0.0006661 | $666.14K | $136.65K | $40.10K | 190 | 151 | 1.26 | -15.4% |
| 2026-08-27 14:57 UTC | $0.0007921 | $792.10K | $148.88K | $14.72K | 80 | 84 | 0.95 | -10.4% |
| 2026-08-27 13:58 UTC | $0.0008913 | $891.39K | $156.32K | $23.10K | 103 | 110 | 0.94 | +4.0% |
| 2026-08-27 12:59 UTC | $0.0008516 | $851.66K | $152.45K | $13.04K | 89 | 91 | 0.98 | +2.6% |
| 2026-08-27 11:57 UTC | $0.000818 | $818.03K | $148.77K | $29.63K | 101 | 84 | 1.20 | +6.8% |
| 2026-08-27 10:59 UTC | $0.0007627 | $762.80K | $143.86K | $6.52K | 43 | 28 | 1.54 | -1.1% |
| 2026-08-27 09:57 UTC | $0.0007715 | $771.60K | $145.06K | $7.20K | 75 | 57 | 1.32 | +2.4% |
| 2026-08-27 08:57 UTC | $0.0007567 | $756.74K | $143.63K | $5.80K | 56 | 29 | 1.93 | +6.7% |
| 2026-08-27 07:58 UTC | $0.0007095 | $709.51K | $137.22K | $1.84K | 34 | 9 | 3.78 | +4.9% |
| 2026-08-27 06:58 UTC | $0.0006762 | $676.22K | $133.61K | $4.88K | 22 | 12 | 1.83 | +2.0% |
| 2026-08-27 05:58 UTC | $0.0006631 | $663.15K | $132.61K | $1.72K | 12 | 15 | 0.80 | +1.2% |
| 2026-08-27 04:59 UTC | $0.0006552 | $655.21K | $131.27K | $1.58K | 11 | 6 | 1.83 | +3.5% |
| 2026-08-27 03:59 UTC | $0.0006333 | $633.30K | $129.10K | $1.43K | 3 | 10 | 0.30 | -4.8% |
| 2026-08-27 02:59 UTC | $0.0006655 | $665.53K | $132.51K | $6.97K | 19 | 10 | 1.90 | -1.5% |
| 2026-08-27 01:57 UTC | $0.0006753 | $675.32K | $133.71K | $1.69K | 14 | 8 | 1.75 | +3.3% |
| 2026-08-27 00:57 UTC | $0.0006535 | $653.59K | $131.12K | $3.49K | 14 | 14 | 1.00 | -9.2% |
| 2026-08-26 23:57 UTC | $0.00072 | $720.03K | $137.81K | $391.68 | 11 | 6 | 1.83 | +2.8% |
| 2026-08-26 22:57 UTC | $0.0007006 | $700.70K | $134.86K | $1.82K | 24 | 19 | 1.26 | +0.5% |
| 2026-08-26 21:57 UTC | $0.000697 | $697.02K | $133.48K | $1.81K | 26 | 29 | 0.90 | +0.8% |
| 2026-08-26 20:58 UTC | $0.0006953 | $695.38K | $132.41K | $10.04K | 41 | 28 | 1.46 | -3.2% |
| 2026-08-26 19:59 UTC | $0.0007185 | $718.56K | $134.54K | $6.42K | 62 | 36 | 1.72 | +4.6% |
| 2026-08-26 18:57 UTC | $0.0006903 | $690.35K | $131.84K | $13.73K | 40 | 80 | 0.50 | +5.0% |
| 2026-08-26 17:57 UTC | $0.0006607 | $660.75K | $129.15K | $7.22K | 42 | 43 | 0.98 | +7.9% |
| 2026-08-26 16:57 UTC | $0.0006158 | $615.88K | $123.92K | $7.52K | 49 | 43 | 1.14 | -0.8% |
| 2026-08-26 15:57 UTC | $0.0006207 | $620.73K | $124.50K | $9.02K | 37 | 50 | 0.74 | +9.8% |
| 2026-08-26 14:57 UTC | $0.0005639 | $563.92K | $118.35K | $17.05K | 124 | 81 | 1.53 | -13.5% |
| 2026-08-26 13:57 UTC | $0.0006578 | $657.85K | $128.34K | $10.07K | 112 | 67 | 1.67 | -0.8% |
| 2026-08-26 12:58 UTC | $0.0006615 | $661.52K | $129.19K | $56.43K | 415 | 300 | 1.38 | +11.5% |