BRAIN active
5biT6a2sP9BFKXQCuwACAtAAaR6WMQqz8zPJdM2TUarj · pumpswap
$83.40K
mcap
peak $619.17K
$29.56K
liquidity
peak $80.68K · -63%
2d 3h
pair age
created 2026-09-14 21:53 UTC
43.7h
tracked
1,147 snapshots
Key moments
- Entered the universe
- 2026-09-15 05:40 UTC — the first time this token met every filter at once. The pair was already 7.8h old.
- Alive
- Last snapshot 2026-09-17 01:23 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 01:23 UTC | $0.00008508 | $83.40K | $29.56K | $4.05K | 31 | 44 | 0.70 | -9.7% |
| 2026-09-17 00:59 UTC | $0.00009603 | $94.13K | $31.54K | $3.27K | 51 | 49 | 1.04 | +1.7% |
| 2026-09-16 23:59 UTC | $0.00009447 | $92.60K | $31.25K | $8.39K | 81 | 63 | 1.29 | -9.8% |
| 2026-09-16 22:59 UTC | $0.0001047 | $102.64K | $32.77K | $9.72K | 128 | 99 | 1.29 | +12.7% |
| 2026-09-16 21:59 UTC | $0.00009322 | $91.38K | $30.96K | $13.58K | 128 | 106 | 1.21 | -18.7% |
| 2026-09-16 20:59 UTC | $0.000116 | $113.77K | $34.73K | $18.97K | 173 | 116 | 1.49 | -16.2% |
| 2026-09-16 19:59 UTC | $0.0001385 | $135.78K | $37.97K | $4.07K | 42 | 63 | 0.67 | -10.4% |
| 2026-09-16 18:59 UTC | $0.0001545 | $151.48K | $40.14K | $9.12K | 74 | 65 | 1.14 | +6.0% |
| 2026-09-16 17:59 UTC | $0.0001458 | $142.93K | $38.73K | $8.02K | 84 | 59 | 1.42 | -7.9% |
| 2026-09-16 16:59 UTC | $0.0001583 | $155.22K | $40.51K | $6.78K | 78 | 54 | 1.44 | +1.7% |
| 2026-09-16 15:59 UTC | $0.0001557 | $152.67K | $40.10K | $8.86K | 89 | 84 | 1.06 | +4.1% |
| 2026-09-16 14:58 UTC | $0.0001495 | $146.62K | $39.21K | $14.00K | 206 | 127 | 1.62 | -2.7% |
| 2026-09-16 13:58 UTC | $0.0001536 | $150.63K | $39.82K | $15.22K | 154 | 96 | 1.60 | -12.9% |
| 2026-09-16 12:58 UTC | $0.0001764 | $172.92K | $42.82K | $28.46K | 141 | 125 | 1.13 | -16.6% |
| 2026-09-16 11:58 UTC | $0.0002115 | $207.40K | $47.12K | $21.60K | 160 | 136 | 1.18 | +16.7% |
| 2026-09-16 10:58 UTC | $0.0001811 | $177.61K | $43.25K | $33.10K | 275 | 158 | 1.74 | -30.7% |
| 2026-09-16 09:58 UTC | $0.000261 | $255.90K | $52.19K | $13.63K | 89 | 87 | 1.02 | +1.1% |
| 2026-09-16 08:58 UTC | $0.0002617 | $256.54K | $52.09K | $14.79K | 123 | 86 | 1.43 | -4.2% |
| 2026-09-16 07:58 UTC | $0.000276 | $270.55K | $53.57K | $19.85K | 118 | 118 | 1.00 | +40.2% |
| 2026-09-16 06:58 UTC | $0.0001969 | $193.02K | $44.98K | $42.04K | 354 | 254 | 1.39 | -13.3% |
| 2026-09-16 05:58 UTC | $0.0002329 | $228.30K | $48.96K | $19.37K | 130 | 131 | 0.99 | +34.1% |
| 2026-09-16 04:58 UTC | $0.000172 | $168.64K | $41.86K | $16.84K | 147 | 116 | 1.27 | -8.1% |
| 2026-09-16 03:58 UTC | $0.0001786 | $175.08K | $42.61K | $22.37K | 144 | 170 | 0.85 | +18.8% |
| 2026-09-16 02:58 UTC | $0.0001489 | $145.99K | $38.76K | $24.05K | 268 | 181 | 1.48 | -11.2% |
| 2026-09-16 01:58 UTC | $0.0001675 | $164.24K | $41.00K | $38.79K | 369 | 242 | 1.52 | -28.9% |
| 2026-09-16 00:58 UTC | $0.0002355 | $230.91K | $48.99K | $27.30K | 238 | 183 | 1.30 | +5.9% |
| 2026-09-15 23:58 UTC | $0.0002285 | $224.06K | $48.14K | $36.21K | 240 | 198 | 1.21 | -31.8% |
| 2026-09-15 22:58 UTC | $0.0003435 | $336.78K | $59.40K | $43.13K | 269 | 304 | 0.88 | +39.0% |
| 2026-09-15 21:58 UTC | $0.0002563 | $251.32K | $50.87K | $49.12K | 352 | 312 | 1.13 | +0.4% |
| 2026-09-15 20:58 UTC | $0.0002608 | $255.71K | $51.39K | $35.90K | 287 | 222 | 1.29 | +13.8% |
| 2026-09-15 19:58 UTC | $0.0002442 | $239.46K | $49.68K | $37.63K | 350 | 276 | 1.27 | -23.0% |
| 2026-09-15 18:58 UTC | $0.0003171 | $310.85K | $56.56K | $39.21K | 272 | 264 | 1.03 | -21.9% |
| 2026-09-15 17:59 UTC | $0.0003843 | $376.71K | $63.36K | $50.48K | 383 | 374 | 1.02 | +4.0% |
| 2026-09-15 16:59 UTC | $0.0003695 | $362.22K | $61.67K | $72.11K | 555 | 462 | 1.20 | -7.7% |
| 2026-09-15 15:59 UTC | $0.0004823 | $472.80K | $70.56K | $132.79K | 838 | 667 | 1.26 | -8.4% |
| 2026-09-15 14:59 UTC | $0.0006192 | $606.98K | $79.46K | $106.55K | 680 | 557 | 1.22 | +69.0% |
| 2026-09-15 13:59 UTC | $0.0003692 | $361.91K | $61.34K | $93.63K | 709 | 487 | 1.46 | +2.8% |
| 2026-09-15 12:59 UTC | $0.0003594 | $352.33K | $60.55K | $85.14K | 665 | 476 | 1.40 | -23.3% |
| 2026-09-15 11:58 UTC | $0.0004314 | $422.94K | $66.23K | $89.87K | 639 | 515 | 1.24 | +53.2% |
| 2026-09-15 10:58 UTC | $0.0002815 | $276.02K | $53.08K | $94.33K | 727 | 550 | 1.32 | +0.7% |
| 2026-09-15 09:58 UTC | $0.0002695 | $264.26K | $51.66K | $145.41K | 922 | 722 | 1.28 | -37.4% |
| 2026-09-15 08:58 UTC | $0.000423 | $414.66K | $64.71K | $100.85K | 576 | 490 | 1.18 | -2.4% |
| 2026-09-15 07:58 UTC | $0.0004332 | $424.72K | $65.30K | $157.91K | 946 | 843 | 1.12 | -4.9% |
| 2026-09-15 06:59 UTC | $0.0004599 | $450.84K | $67.17K | $221.09K | 1,349 | 1,114 | 1.21 | +18.7% |
| 2026-09-15 05:59 UTC | $0.0003577 | $350.69K | $58.79K | $340.06K | 1,985 | 1,620 | 1.23 | -3.0% |