$Chomp delisted
5RcEW5GT6Vee3xDscH4oBxyG1PiM4BsLCZdH9YtJRVaR · pumpswap
$558.19K
mcap
peak $1.26M
$73.42K
liquidity
peak $97.62K · -25%
46.2h
pair age
created 2026-08-28 08:53 UTC
37.5h
tracked
769 snapshots
Key moments
- Entered the universe
- 2026-08-28 11:25 UTC — the first time this token met every filter at once. The pair was already 2.5h old.
- End
- Last snapshot 2026-08-30 00:57 UTC, which is 37.5h after entry. The exchange stopped returning this pair even though its last reported liquidity was $73.42K. The reason is not recorded in the data — which is why this says "delisted" rather than "rugged".
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-30 00:57 UTC | $0.0007168 | $558.19K | $73.42K | $13.88K | 1,835 | 968 | 1.90 | -0.1% |
| 2026-08-29 23:58 UTC | $0.0007177 | $562.36K | $73.53K | $20.06K | 2,204 | 1,171 | 1.88 | +2.5% |
| 2026-08-29 22:57 UTC | $0.0007005 | $552.32K | $72.44K | $340.21 | 2 | 1 | 2.00 | +0.7% |
| 2026-08-29 21:59 UTC | $0.000696 | $548.77K | $72.11K | $977.56 | 2 | 3 | 0.67 | -4.1% |
| 2026-08-29 20:59 UTC | $0.0007258 | $575.80K | $73.77K | $381.25 | 1 | 1 | 1.00 | +0.5% |
| 2026-08-29 19:57 UTC | $0.0007224 | $576.74K | $73.74K | $296.41 | 1 | 0 | — | +2.7% |
| 2026-08-29 18:59 UTC | $0.0007038 | $576.24K | $72.54K | $0.00 | 0 | 0 | — | — |
| 2026-08-29 17:57 UTC | $0.0007038 | $576.24K | $72.54K | $4.01 | 2 | 2 | 1.00 | 0.0% |
| 2026-08-29 16:57 UTC | $0.0007041 | $576.49K | $72.57K | $88.78 | 28 | 17 | 1.65 | 0.0% |
| 2026-08-29 15:59 UTC | $0.0007042 | $576.60K | $72.57K | $345.51 | 32 | 18 | 1.78 | -1.4% |
| 2026-08-29 14:59 UTC | $0.0007145 | $588.75K | $73.20K | $257.93 | 30 | 19 | 1.58 | +0.9% |
| 2026-08-29 13:58 UTC | $0.0007081 | $587.24K | $72.35K | $225.06 | 31 | 19 | 1.63 | +0.3% |
| 2026-08-29 12:59 UTC | $0.0007061 | $589.42K | $72.17K | $373.24 | 19 | 17 | 1.12 | +0.4% |
| 2026-08-29 11:59 UTC | $0.0007034 | $590.96K | $72.05K | $3.97K | 71 | 46 | 1.54 | +0.3% |
| 2026-08-29 10:59 UTC | $0.0007017 | $593.32K | $71.93K | $12.86K | 905 | 476 | 1.90 | +0.5% |
| 2026-08-29 09:57 UTC | $0.000699 | $594.90K | $71.69K | $19.65K | 194 | 116 | 1.67 | +2.3% |
| 2026-08-29 08:57 UTC | $0.0006835 | $585.51K | $70.82K | $65.97K | 2,076 | 1,170 | 1.77 | -20.1% |
| 2026-08-29 07:57 UTC | $0.0008553 | $742.30K | $79.39K | $180.04K | 5,529 | 2,970 | 1.86 | +3.3% |
| 2026-08-29 06:59 UTC | $0.0008331 | $727.83K | $77.95K | $409.69K | 4,086 | 2,292 | 1.78 | +3.6% |
| 2026-08-29 05:57 UTC | $0.0008033 | $701.79K | $75.84K | $38.34K | 831 | 447 | 1.86 | -2.4% |
| 2026-08-29 04:58 UTC | $0.0008233 | $724.07K | $76.70K | $159.14 | 21 | 20 | 1.05 | -0.9% |
| 2026-08-29 03:59 UTC | $0.0008311 | $735.75K | $77.12K | $28.30K | 1,033 | 562 | 1.84 | -8.9% |
| 2026-08-29 02:59 UTC | $0.0009017 | $803.56K | $80.36K | $19.21K | 1,450 | 769 | 1.89 | -7.3% |
| 2026-08-29 01:59 UTC | $0.0009722 | $872.23K | $83.55K | $12.32K | 1,412 | 755 | 1.87 | -0.2% |
| 2026-08-29 00:58 UTC | $0.0009744 | $880.04K | $83.51K | $5.63K | 1,500 | 799 | 1.88 | +1.1% |
| 2026-08-28 23:59 UTC | $0.0009634 | $876.05K | $83.08K | $8.68K | 1,945 | 1,042 | 1.87 | -3.5% |
| 2026-08-28 22:57 UTC | $0.001019 | $939.51K | $85.45K | $10.82K | 1,855 | 987 | 1.88 | +1.1% |
| 2026-08-28 21:58 UTC | $0.001008 | $935.67K | $84.71K | $15.78K | 1,285 | 699 | 1.84 | -1.7% |
| 2026-08-28 20:57 UTC | $0.001025 | $951.38K | $85.59K | $261.64 | 1,024 | 538 | 1.90 | -0.2% |
| 2026-08-28 19:57 UTC | $0.00104 | $972.20K | $86.08K | $788.72 | 2,209 | 1,184 | 1.87 | +1.9% |
| 2026-08-28 18:58 UTC | $0.001021 | $961.31K | $85.02K | $4.85K | 2,532 | 1,340 | 1.89 | -7.4% |
| 2026-08-28 17:58 UTC | $0.001092 | $1.03M | $88.84K | $5.82K | 2,669 | 1,421 | 1.88 | -1.1% |
| 2026-08-28 16:58 UTC | $0.001117 | $1.07M | $90.03K | $23.94K | 2,591 | 1,423 | 1.82 | -0.3% |
| 2026-08-28 15:59 UTC | $0.001145 | $1.11M | $91.19K | $32.83K | 2,637 | 1,463 | 1.80 | -10.1% |
| 2026-08-28 14:57 UTC | $0.001273 | $1.24M | $96.55K | $17.40K | 1,995 | 1,072 | 1.86 | +0.7% |
| 2026-08-28 13:58 UTC | $0.001263 | $1.24M | $95.61K | $37.83K | 3,940 | 2,102 | 1.87 | +5.2% |
| 2026-08-28 12:58 UTC | $0.001215 | $1.20M | $93.50K | $116.81K | 8,774 | 4,402 | 1.99 | +36.2% |
| 2026-08-28 11:58 UTC | $0.0009005 | $895.46K | $80.37K | $99.90K | 8,743 | 4,672 | 1.87 | -16.8% |