LIZARD active
57eT71hcK613i37oNUsHcV2ZcNUtBwmnN3KUjYzGH45T · pumpswap
$243.96K
mcap
peak $1.01M
$42.47K
liquidity
peak $84.58K · -50%
27.9h
pair age
created 2026-08-21 23:03 UTC
26.6h
tracked
546 snapshots
Key moments
- Entered the universe
- 2026-08-22 00:15 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-08-23 02:54 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-23 02:54 UTC | $0.000245 | $243.96K | $42.47K | $7.27K | 73 | 63 | 1.16 | -4.7% |
| 2026-08-23 01:57 UTC | $0.0002529 | $251.77K | $43.35K | $9.47K | 110 | 101 | 1.09 | -10.1% |
| 2026-08-23 00:59 UTC | $0.0002819 | $280.69K | $45.89K | $47.78K | 278 | 246 | 1.13 | -20.6% |
| 2026-08-22 23:59 UTC | $0.0003518 | $350.31K | $50.70K | $10.66K | 88 | 95 | 0.93 | -9.0% |
| 2026-08-22 22:59 UTC | $0.0003866 | $384.88K | $53.12K | $9.73K | 91 | 103 | 0.88 | -7.7% |
| 2026-08-22 21:59 UTC | $0.0004225 | $420.59K | $55.36K | $31.22K | 287 | 199 | 1.44 | -10.0% |
| 2026-08-22 20:58 UTC | $0.0004679 | $465.80K | $58.74K | $55.03K | 444 | 353 | 1.26 | +83.7% |
| 2026-08-22 19:59 UTC | $0.0002576 | $256.45K | $43.13K | $14.82K | 181 | 116 | 1.56 | -19.5% |
| 2026-08-22 18:59 UTC | $0.000316 | $314.61K | $47.84K | $26.78K | 259 | 226 | 1.15 | +0.8% |
| 2026-08-22 17:57 UTC | $0.0003055 | $304.15K | $46.94K | $35.42K | 323 | 282 | 1.15 | +3.3% |
| 2026-08-22 16:58 UTC | $0.0002639 | $262.78K | $43.50K | $20.39K | 182 | 179 | 1.02 | +17.9% |
| 2026-08-22 15:58 UTC | $0.0002208 | $219.84K | $39.34K | $43.13K | 456 | 286 | 1.59 | -42.0% |
| 2026-08-22 14:59 UTC | $0.0003729 | $371.23K | $51.49K | $33.02K | 295 | 276 | 1.07 | +4.0% |
| 2026-08-22 13:59 UTC | $0.0003497 | $348.13K | $50.01K | $32.51K | 304 | 257 | 1.18 | +2.9% |
| 2026-08-22 12:58 UTC | $0.0003396 | $338.14K | $49.17K | $37.83K | 319 | 244 | 1.31 | -15.9% |
| 2026-08-22 11:59 UTC | $0.0004069 | $405.09K | $53.67K | $18.65K | 174 | 195 | 0.89 | +4.9% |
| 2026-08-22 10:59 UTC | $0.0003879 | $386.24K | $52.24K | $19.87K | 174 | 166 | 1.05 | +2.1% |
| 2026-08-22 09:57 UTC | $0.0003754 | $373.75K | $51.57K | $25.20K | 246 | 162 | 1.52 | -2.1% |
| 2026-08-22 08:57 UTC | $0.0003795 | $377.85K | $51.85K | $31.95K | 250 | 175 | 1.43 | -19.5% |
| 2026-08-22 07:57 UTC | $0.0004713 | $469.17K | $58.14K | $19.83K | 179 | 122 | 1.47 | +9.0% |
| 2026-08-22 06:57 UTC | $0.0004401 | $438.13K | $55.93K | $26.21K | 216 | 196 | 1.10 | +23.3% |
| 2026-08-22 05:59 UTC | $0.0003637 | $362.11K | $50.69K | $37.03K | 360 | 289 | 1.25 | -8.9% |
| 2026-08-22 04:59 UTC | $0.0003931 | $391.37K | $53.91K | $60.52K | 669 | 419 | 1.60 | -30.1% |
| 2026-08-22 03:59 UTC | $0.0005714 | $568.86K | $64.60K | $92.63K | 926 | 672 | 1.38 | -10.5% |
| 2026-08-22 02:58 UTC | $0.0006419 | $639.04K | $67.87K | $191.46K | 1,504 | 1,065 | 1.41 | -30.5% |
| 2026-08-22 01:59 UTC | $0.0009404 | $936.19K | $81.35K | $252.31K | 2,020 | 1,447 | 1.40 | +31.1% |
| 2026-08-22 00:58 UTC | $0.0007063 | $703.11K | $69.76K | $275.32K | 2,477 | 1,653 | 1.50 | -18.3% |