FEELSGOOD active
51nGR5Xc9xyuD12aX2V1LnHERCtN9L3B89DHSdeLV22q · meteora
$4.60M
mcap
peak $8.42M
$57.38K
liquidity
peak $119.11K · -52%
4d 8h
pair age
created 2026-09-18 22:12 UTC
43.1h
tracked
864 snapshots
Key moments
- Entered the universe
- 2026-09-21 11:05 UTC — the first time this token met every filter at once. The pair was already 2d 12h old.
- Alive
- Last snapshot 2026-09-23 06:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 06:17 UTC | $0.004788 | $4.79M | $58.07K | $3.27K | 34 | 28 | 1.21 | +0.2% |
| 2026-09-23 05:59 UTC | $0.004693 | $4.69M | $57.82K | $3.15K | 26 | 23 | 1.13 | +0.0% |
| 2026-09-23 04:59 UTC | $0.004691 | $4.69M | $57.78K | $3.71K | 36 | 20 | 1.80 | +2.3% |
| 2026-09-23 03:59 UTC | $0.004585 | $4.59M | $63.67K | $19.09K | 71 | 87 | 0.82 | +14.8% |
| 2026-09-23 02:59 UTC | $0.003995 | $4.00M | $90.65K | $22.83K | 112 | 86 | 1.30 | -24.9% |
| 2026-09-23 01:59 UTC | $0.005321 | $5.32M | $96.58K | $27.19K | 167 | 139 | 1.20 | +13.8% |
| 2026-09-23 00:59 UTC | $0.004564 | $4.56M | $90.84K | $11.69K | 59 | 20 | 2.95 | +5.3% |
| 2026-09-22 23:59 UTC | $0.004332 | $4.33M | $89.53K | $9.59K | 38 | 33 | 1.15 | — |
| 2026-09-22 22:59 UTC | $0.004428 | $4.43M | $90.61K | $22.09K | 114 | 90 | 1.27 | -8.3% |
| 2026-09-22 21:59 UTC | $0.004827 | $4.83M | $93.50K | $21.28K | 136 | 146 | 0.93 | -2.7% |
| 2026-09-22 20:59 UTC | $0.004727 | $4.73M | $92.64K | $36.45K | 213 | 169 | 1.26 | +4.1% |
| 2026-09-22 19:59 UTC | $0.004542 | $4.54M | $93.13K | $14.82K | 85 | 63 | 1.35 | -4.8% |
| 2026-09-22 18:59 UTC | $0.004769 | $4.77M | $96.42K | $86.50K | 656 | 414 | 1.58 | +2.1% |
| 2026-09-22 17:59 UTC | $0.004672 | $4.67M | $94.76K | $6.09K | 23 | 35 | 0.66 | -3.1% |
| 2026-09-22 16:59 UTC | $0.004822 | $4.82M | $77.75K | $9.06K | 30 | 22 | 1.36 | -4.2% |
| 2026-09-22 15:57 UTC | $0.005035 | $5.04M | $77.69K | $12.74K | 57 | 39 | 1.46 | -16.6% |
| 2026-09-22 14:57 UTC | $0.00604 | $6.04M | $73.69K | $7.29K | 35 | 50 | 0.70 | -11.0% |
| 2026-09-22 13:58 UTC | $0.006876 | $6.88M | $76.20K | $15.13K | 62 | 83 | 0.75 | +24.9% |
| 2026-09-22 12:58 UTC | $0.005506 | $5.51M | $71.62K | $5.26K | 38 | 25 | 1.52 | -0.8% |
| 2026-09-22 11:58 UTC | $0.005839 | $5.84M | $72.30K | $9.20K | 43 | 63 | 0.68 | -4.0% |
| 2026-09-22 10:58 UTC | $0.00608 | $6.08M | $96.25K | $6.79K | 36 | 14 | 2.57 | +26.2% |
| 2026-09-22 09:58 UTC | $0.00482 | $4.82M | $93.71K | $3.65K | 15 | 14 | 1.07 | -3.6% |
| 2026-09-22 08:58 UTC | $0.005 | $5.00M | $95.32K | $4.12K | 21 | 16 | 1.31 | +4.4% |
| 2026-09-22 07:58 UTC | $0.005039 | $5.04M | $94.93K | $3.24K | 14 | 16 | 0.88 | -2.2% |
| 2026-09-22 06:58 UTC | $0.005154 | $5.15M | $95.66K | $15.35K | 72 | 150 | 0.48 | -14.0% |
| 2026-09-22 05:58 UTC | $0.006194 | $6.19M | $99.68K | $28.34K | 318 | 231 | 1.38 | +1.9% |
| 2026-09-22 04:58 UTC | $0.006078 | $6.08M | $95.62K | $66.84K | 500 | 390 | 1.28 | +29.9% |
| 2026-09-22 03:58 UTC | $0.004678 | $4.68M | $90.75K | $12.21K | 62 | 30 | 2.07 | +9.7% |
| 2026-09-22 02:58 UTC | $0.004264 | $4.26M | $90.33K | $22.49K | 57 | 37 | 1.54 | -10.2% |
| 2026-09-22 01:58 UTC | $0.004748 | $4.75M | $93.61K | $14.96K | 43 | 43 | 1.00 | -12.1% |
| 2026-09-22 00:58 UTC | $0.005399 | $5.40M | $97.90K | $16.12K | 47 | 53 | 0.89 | +24.5% |
| 2026-09-21 23:58 UTC | $0.004428 | $4.43M | $92.52K | $13.59K | 19 | 46 | 0.41 | -7.1% |
| 2026-09-21 22:58 UTC | $0.004765 | $4.77M | $94.70K | $15.01K | 27 | 73 | 0.37 | -8.6% |
| 2026-09-21 21:58 UTC | $0.005212 | $5.21M | $99.32K | $45.20K | 98 | 104 | 0.94 | -1.9% |
| 2026-09-21 20:58 UTC | $0.005311 | $5.31M | $101.93K | $44.32K | 80 | 136 | 0.59 | -31.5% |
| 2026-09-21 19:58 UTC | $0.007752 | $7.75M | $109.36K | $32.41K | 88 | 74 | 1.19 | +7.6% |
| 2026-09-21 18:58 UTC | $0.007207 | $7.21M | $107.37K | $41.97K | 133 | 170 | 0.78 | +1.7% |
| 2026-09-21 17:58 UTC | $0.007089 | $7.09M | $103.61K | $17.00K | 80 | 38 | 2.11 | +24.6% |
| 2026-09-21 16:57 UTC | $0.005687 | $5.69M | $99.91K | $14.97K | 40 | 27 | 1.48 | -13.3% |
| 2026-09-21 15:57 UTC | $0.006558 | $6.56M | $107.55K | $26.59K | 83 | 84 | 0.99 | -9.6% |
| 2026-09-21 14:57 UTC | $0.007251 | $7.25M | $113.83K | $30.20K | 107 | 81 | 1.32 | +38.1% |
| 2026-09-21 13:57 UTC | $0.00524 | $5.24M | $105.64K | $15.81K | 30 | 77 | 0.39 | -15.8% |
| 2026-09-21 12:59 UTC | $0.006222 | $6.22M | $115.86K | $14.85K | 64 | 62 | 1.03 | +2.1% |
| 2026-09-21 11:59 UTC | $0.006096 | $6.10M | $115.88K | $7.68K | 23 | 33 | 0.70 | -3.0% |