Murad active
4iyT4aqFRWP49awudXLzYZHbp8v1LbP7sSupREkppFDT · pumpswap
$489.35K
mcap
peak $784.22K
$58.83K
liquidity
peak $73.58K · -20%
32.3h
pair age
created 2026-09-04 22:51 UTC
31.2h
tracked
644 snapshots
Key moments
- Entered the universe
- 2026-09-04 23:55 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-09-06 07:08 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-06 07:08 UTC | $0.0004906 | $489.35K | $58.83K | $40.47 | 0 | 5 | 0.00 | -1.3% |
| 2026-09-06 06:57 UTC | $0.0004906 | $489.35K | $58.83K | $40.47 | 0 | 5 | 0.00 | -1.3% |
| 2026-09-06 05:57 UTC | $0.000497 | $495.81K | $59.53K | $366.47 | 0 | 8 | 0.00 | -1.6% |
| 2026-09-06 04:58 UTC | $0.0005051 | $503.89K | $59.80K | $49.77 | 1 | 2 | 0.50 | -0.9% |
| 2026-09-06 03:58 UTC | $0.0005097 | $508.46K | $60.25K | $9.11 | 0 | 3 | 0.00 | +2.0% |
| 2026-09-06 02:58 UTC | $0.0004998 | $498.54K | $59.06K | $152.63 | 1 | 7 | 0.14 | +0.5% |
| 2026-09-06 01:58 UTC | $0.0004973 | $496.02K | $58.85K | $100.18 | 0 | 10 | 0.00 | +0.1% |
| 2026-09-06 00:58 UTC | $0.0004968 | $495.55K | $58.60K | $95.73 | 1 | 5 | 0.20 | -0.6% |
| 2026-09-05 23:59 UTC | $0.0004996 | $498.35K | $58.75K | $289.63 | 0 | 18 | 0.00 | -1.9% |
| 2026-09-05 22:59 UTC | $0.0005093 | $508.07K | $59.35K | $207.27 | 3 | 10 | 0.30 | -0.3% |
| 2026-09-05 21:59 UTC | $0.000511 | $509.68K | $59.57K | $4.21K | 13 | 15 | 0.87 | -19.3% |
| 2026-09-05 20:57 UTC | $0.0006328 | $631.20K | $66.37K | $139.69 | 3 | 6 | 0.50 | -0.9% |
| 2026-09-05 19:58 UTC | $0.0006386 | $636.99K | $66.78K | $30.17 | 0 | 4 | 0.00 | -0.3% |
| 2026-09-05 18:59 UTC | $0.0006405 | $638.88K | $66.92K | $23.75 | 2 | 4 | 0.50 | -0.4% |
| 2026-09-05 17:58 UTC | $0.0006386 | $637.01K | $66.79K | $63.33 | 3 | 7 | 0.43 | +0.3% |
| 2026-09-05 16:58 UTC | $0.0006369 | $635.29K | $66.50K | $395.47 | 13 | 7 | 1.86 | -2.6% |
| 2026-09-05 15:58 UTC | $0.000654 | $652.40K | $67.31K | $445.97 | 6 | 10 | 0.60 | +1.3% |
| 2026-09-05 14:58 UTC | $0.0006457 | $644.07K | $66.87K | $1.35K | 15 | 11 | 1.36 | -3.0% |
| 2026-09-05 13:58 UTC | $0.0006656 | $663.90K | $67.99K | $216.23 | 6 | 2 | 3.00 | 0.0% |
| 2026-09-05 12:58 UTC | $0.0006657 | $663.99K | $67.99K | $1.98K | 10 | 7 | 1.43 | +12.5% |
| 2026-09-05 11:58 UTC | $0.0005915 | $590.00K | $63.77K | $2.35K | 12 | 13 | 0.92 | -11.9% |
| 2026-09-05 10:58 UTC | $0.0006716 | $669.90K | $68.16K | $2.59K | 23 | 4 | 5.75 | +13.2% |
| 2026-09-05 09:58 UTC | $0.0005934 | $591.89K | $63.93K | $1.92K | 7 | 7 | 1.00 | +8.5% |
| 2026-09-05 08:58 UTC | $0.000547 | $545.64K | $61.26K | $1.14K | 7 | 3 | 2.33 | -6.1% |
| 2026-09-05 07:58 UTC | $0.0005826 | $581.09K | $63.26K | $189.60 | 3 | 4 | 0.75 | -0.3% |
| 2026-09-05 06:58 UTC | $0.000584 | $582.54K | $63.30K | $960.35 | 4 | 10 | 0.40 | -5.1% |
| 2026-09-05 05:58 UTC | $0.0006154 | $613.81K | $64.94K | $3.98K | 24 | 13 | 1.85 | +14.2% |
| 2026-09-05 04:59 UTC | $0.0005387 | $537.35K | $60.63K | $350.63 | 6 | 9 | 0.67 | -2.8% |
| 2026-09-05 03:57 UTC | $0.0005468 | $545.42K | $61.13K | $337.01 | 9 | 13 | 0.69 | -0.9% |
| 2026-09-05 02:58 UTC | $0.0005512 | $549.77K | $61.36K | $648.35 | 7 | 27 | 0.26 | -3.8% |
| 2026-09-05 01:57 UTC | $0.0005727 | $571.30K | $62.60K | $4.39K | 15 | 43 | 0.35 | -18.4% |
| 2026-09-05 00:59 UTC | $0.0007012 | $699.47K | $69.44K | $18.44K | 101 | 60 | 1.68 | +12.6% |
| 2026-09-04 23:58 UTC | $0.0006304 | $628.82K | $65.73K | $38.15K | 392 | 230 | 1.70 | +7.6% |