SALVOR active
4WzfxBthxkz3YdFrJV9VUwN3pPXGRnCojLCUrMeyLcjR · meteora
$329.59K
mcap
peak $784.64K
$53.48K
liquidity
peak $80.21K · -33%
2d 23h
pair age
created 2026-09-20 06:32 UTC
46.1h
tracked
922 snapshots
Key moments
- Entered the universe
- 2026-09-21 08:10 UTC — the first time this token met every filter at once. The pair was already 25.6h old.
- Alive
- Last snapshot 2026-09-23 06:14 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 06:14 UTC | $0.0003295 | $329.59K | $53.48K | $775.77 | 3 | 5 | 0.60 | -5.1% |
| 2026-09-23 05:59 UTC | $0.000339 | $339.09K | $54.19K | $433.04 | 5 | 3 | 1.67 | -2.0% |
| 2026-09-23 04:59 UTC | $0.0003459 | $345.94K | $54.98K | $3.38K | 15 | 4 | 3.75 | +11.7% |
| 2026-09-23 03:59 UTC | $0.0003097 | $309.79K | $51.95K | $1.67K | 1 | 10 | 0.10 | -10.4% |
| 2026-09-23 02:59 UTC | $0.0003458 | $345.83K | $54.67K | $400.89 | 5 | 3 | 1.67 | +3.4% |
| 2026-09-23 01:59 UTC | $0.0003343 | $334.38K | $53.70K | $149.14 | 2 | 0 | — | -1.9% |
| 2026-09-23 00:59 UTC | $0.0003409 | $340.98K | $54.43K | $67.44 | 2 | 5 | 0.40 | -1.7% |
| 2026-09-22 23:59 UTC | $0.0003468 | $346.82K | $54.80K | $794.67 | 0 | 9 | 0.00 | -3.6% |
| 2026-09-22 22:59 UTC | $0.0003598 | $359.81K | $55.77K | $4.65K | 4 | 3 | 1.33 | -1.8% |
| 2026-09-22 21:59 UTC | $0.0003663 | $366.32K | $56.18K | $2.71K | 18 | 5 | 3.60 | +13.0% |
| 2026-09-22 20:59 UTC | $0.0003242 | $324.30K | $52.82K | $3.06K | 10 | 11 | 0.91 | -7.6% |
| 2026-09-22 19:59 UTC | $0.0003509 | $350.94K | $53.71K | $4.46K | 33 | 15 | 2.20 | +2.1% |
| 2026-09-22 18:59 UTC | $0.0003436 | $343.65K | $53.17K | $2.31K | 12 | 14 | 0.86 | -5.5% |
| 2026-09-22 17:59 UTC | $0.0003635 | $363.54K | $54.64K | $3.73K | 28 | 17 | 1.65 | -2.6% |
| 2026-09-22 16:59 UTC | $0.0003731 | $373.14K | $55.27K | $3.38K | 15 | 11 | 1.36 | -4.9% |
| 2026-09-22 15:57 UTC | $0.0003923 | $392.32K | $56.69K | $1.64K | 10 | 5 | 2.00 | -3.1% |
| 2026-09-22 14:57 UTC | $0.0004048 | $404.80K | $57.24K | $1.90K | 3 | 8 | 0.38 | -10.5% |
| 2026-09-22 13:58 UTC | $0.0004542 | $454.20K | $60.97K | $7.51K | 26 | 7 | 3.71 | -14.2% |
| 2026-09-22 12:58 UTC | $0.0005296 | $529.65K | $65.69K | $1.37K | 6 | 4 | 1.50 | +3.9% |
| 2026-09-22 11:58 UTC | $0.0005099 | $509.92K | $64.32K | $134.96 | 3 | 4 | 0.75 | +0.0% |
| 2026-09-22 10:58 UTC | $0.0005097 | $509.71K | $64.35K | $1.19K | 2 | 12 | 0.17 | -3.0% |
| 2026-09-22 09:58 UTC | $0.0005271 | $527.13K | $65.52K | $3.43K | 11 | 12 | 0.92 | +12.3% |
| 2026-09-22 08:58 UTC | $0.0004695 | $469.55K | $61.69K | $1.17K | 10 | 5 | 2.00 | +6.7% |
| 2026-09-22 07:58 UTC | $0.0004399 | $439.96K | $59.59K | $2.55K | 13 | 8 | 1.63 | +14.7% |
| 2026-09-22 06:58 UTC | $0.0003834 | $383.47K | $55.69K | $1.51K | 14 | 10 | 1.40 | -7.3% |
| 2026-09-22 05:58 UTC | $0.0004135 | $413.59K | $57.94K | $3.20K | 20 | 5 | 4.00 | +16.5% |
| 2026-09-22 04:58 UTC | $0.0003551 | $355.14K | $53.54K | $2.24K | 32 | 7 | 4.57 | +0.8% |
| 2026-09-22 03:58 UTC | $0.0003522 | $352.22K | $53.41K | $3.13K | 15 | 4 | 3.75 | -16.1% |
| 2026-09-22 02:58 UTC | $0.0004199 | $419.95K | $58.33K | $690.54 | 3 | 5 | 0.60 | -2.8% |
| 2026-09-22 01:58 UTC | $0.0004318 | $431.89K | $59.31K | $1.61K | 20 | 17 | 1.18 | -2.9% |
| 2026-09-22 00:58 UTC | $0.0004449 | $444.90K | $60.57K | $1.76K | 34 | 6 | 5.67 | -2.3% |
| 2026-09-21 23:58 UTC | $0.0004551 | $455.16K | $61.19K | $7.31K | 35 | 12 | 2.92 | -21.3% |
| 2026-09-21 22:58 UTC | $0.0005786 | $578.60K | $69.09K | $1.13K | 28 | 14 | 2.00 | -5.1% |
| 2026-09-21 21:58 UTC | $0.0006095 | $609.51K | $70.89K | $9.72K | 18 | 30 | 0.60 | -19.2% |
| 2026-09-21 20:58 UTC | $0.0007542 | $754.28K | $78.79K | $22.75K | 56 | 75 | 0.75 | +73.8% |
| 2026-09-21 19:58 UTC | $0.0004339 | $433.91K | $59.41K | $3.44K | 38 | 14 | 2.71 | +3.8% |
| 2026-09-21 18:58 UTC | $0.0004201 | $420.15K | $58.36K | $5.83K | 46 | 28 | 1.64 | +29.1% |
| 2026-09-21 17:58 UTC | $0.0003255 | $325.51K | $51.16K | $2.68K | 39 | 11 | 3.55 | -0.8% |
| 2026-09-21 16:57 UTC | $0.000328 | $328.08K | $50.40K | $4.73K | 39 | 37 | 1.05 | +7.4% |
| 2026-09-21 15:57 UTC | $0.0003054 | $305.48K | $48.73K | $12.95K | 77 | 29 | 2.66 | -29.1% |
| 2026-09-21 14:57 UTC | $0.0004309 | $430.98K | $57.90K | $5.53K | 21 | 14 | 1.50 | +13.3% |
| 2026-09-21 13:57 UTC | $0.0003805 | $380.52K | $54.19K | $2.80K | 36 | 11 | 3.27 | -2.2% |
| 2026-09-21 12:59 UTC | $0.000389 | $389.06K | $54.53K | $3.51K | 26 | 24 | 1.08 | -15.1% |
| 2026-09-21 11:59 UTC | $0.0004583 | $458.30K | $59.21K | $7.02K | 49 | 18 | 2.72 | -19.6% |
| 2026-09-21 10:59 UTC | $0.0005698 | $569.86K | $65.72K | $7.35K | 20 | 27 | 0.74 | +2.5% |
| 2026-09-21 09:59 UTC | $0.000556 | $556.01K | $64.81K | $7.37K | 33 | 44 | 0.75 | -22.9% |
| 2026-09-21 08:58 UTC | $0.000722 | $722.04K | $73.80K | $7.97K | 44 | 30 | 1.47 | +50.7% |