C4T active
4Wwu97nL4vJ1dHt9xFv4sPeNgxrbevgzUtX9kGhFtxCD · pumpswap
$21.12K
mcap
peak $863.20K
$12.84K
liquidity
peak $81.22K · -84%
42h
pair age
created 2026-08-25 22:55 UTC
40.6h
tracked
829 snapshots
Key moments
- Entered the universe
- 2026-08-26 00:10 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.00002127 | $21.12K | $12.84K | $580.38 | 11 | 18 | 0.61 | -3.6% |
| 2026-08-27 15:59 UTC | $0.00002256 | $22.40K | $13.19K | $898.31 | 16 | 14 | 1.14 | +5.8% |
| 2026-08-27 14:57 UTC | $0.00002157 | $21.43K | $12.86K | $2.57K | 43 | 25 | 1.72 | -14.6% |
| 2026-08-27 13:58 UTC | $0.00002526 | $25.09K | $13.95K | $592.06 | 7 | 13 | 0.54 | -7.4% |
| 2026-08-27 12:59 UTC | $0.00002729 | $27.10K | $14.54K | $1.78K | 20 | 17 | 1.18 | -13.5% |
| 2026-08-27 11:57 UTC | $0.00003188 | $31.65K | $15.81K | $2.57K | 17 | 25 | 0.68 | +0.5% |
| 2026-08-27 10:59 UTC | $0.00003173 | $31.51K | $15.79K | $597.94 | 8 | 10 | 0.80 | +3.1% |
| 2026-08-27 09:57 UTC | $0.00003075 | $30.53K | $15.55K | $1.71K | 14 | 18 | 0.78 | -7.6% |
| 2026-08-27 08:57 UTC | $0.00003326 | $33.02K | $16.24K | $177.39 | 3 | 10 | 0.30 | -0.2% |
| 2026-08-27 07:58 UTC | $0.00003333 | $33.10K | $16.08K | $1.97K | 19 | 20 | 0.95 | +6.1% |
| 2026-08-27 06:58 UTC | $0.00003143 | $31.21K | $15.52K | $373.02 | 6 | 10 | 0.60 | -1.7% |
| 2026-08-27 05:58 UTC | $0.00003198 | $31.76K | $15.70K | $1.18K | 10 | 15 | 0.67 | -11.9% |
| 2026-08-27 04:59 UTC | $0.00003629 | $36.04K | $16.78K | $1.31K | 9 | 20 | 0.45 | +18.0% |
| 2026-08-27 03:59 UTC | $0.00003075 | $30.53K | $15.31K | $3.64K | 33 | 39 | 0.85 | -7.3% |
| 2026-08-27 02:59 UTC | $0.00003317 | $32.94K | $15.98K | $2.09K | 26 | 35 | 0.74 | +13.2% |
| 2026-08-27 01:57 UTC | $0.0000293 | $29.10K | $14.95K | $1.70K | 22 | 26 | 0.85 | +8.5% |
| 2026-08-27 00:57 UTC | $0.00002751 | $27.32K | $14.38K | $1.92K | 44 | 37 | 1.19 | -10.9% |
| 2026-08-26 23:57 UTC | $0.00003101 | $30.79K | $15.44K | $3.38K | 37 | 44 | 0.84 | -20.0% |
| 2026-08-26 22:57 UTC | $0.00003878 | $38.51K | $17.30K | $2.08K | 35 | 42 | 0.83 | +18.8% |
| 2026-08-26 21:57 UTC | $0.00003279 | $32.56K | $15.67K | $2.77K | 32 | 41 | 0.78 | +2.1% |
| 2026-08-26 20:58 UTC | $0.0000321 | $31.88K | $15.39K | $4.61K | 61 | 53 | 1.15 | -23.5% |
| 2026-08-26 19:59 UTC | $0.00004176 | $41.47K | $17.78K | $3.64K | 35 | 54 | 0.65 | -19.5% |
| 2026-08-26 18:57 UTC | $0.00005226 | $51.90K | $20.10K | $2.45K | 34 | 46 | 0.74 | -7.1% |
| 2026-08-26 17:57 UTC | $0.00005627 | $55.87K | $20.93K | $7.35K | 63 | 85 | 0.74 | +2.1% |
| 2026-08-26 16:57 UTC | $0.0000551 | $54.72K | $20.57K | $6.74K | 87 | 94 | 0.93 | -26.4% |
| 2026-08-26 15:57 UTC | $0.00007486 | $74.33K | $24.27K | $10.46K | 93 | 129 | 0.72 | +57.4% |
| 2026-08-26 14:57 UTC | $0.00004765 | $47.31K | $18.95K | $12.78K | 184 | 174 | 1.06 | -28.0% |
| 2026-08-26 13:57 UTC | $0.00006585 | $65.38K | $22.65K | $10.97K | 137 | 150 | 0.91 | -33.4% |
| 2026-08-26 12:58 UTC | $0.0001009 | $100.24K | $28.56K | $14.34K | 148 | 143 | 1.03 | +18.0% |
| 2026-08-26 11:59 UTC | $0.00008444 | $83.85K | $25.92K | $8.41K | 140 | 127 | 1.10 | -10.6% |
| 2026-08-26 10:58 UTC | $0.00009396 | $93.30K | $27.49K | $13.86K | 173 | 168 | 1.03 | -0.1% |
| 2026-08-26 09:58 UTC | $0.00009488 | $94.21K | $27.39K | $11.73K | 141 | 131 | 1.08 | -42.1% |
| 2026-08-26 08:58 UTC | $0.0001638 | $162.72K | $36.62K | $11.12K | 105 | 101 | 1.04 | +7.1% |
| 2026-08-26 07:58 UTC | $0.000153 | $151.95K | $35.35K | $26.47K | 188 | 223 | 0.84 | -7.0% |
| 2026-08-26 06:58 UTC | $0.0001642 | $163.06K | $36.60K | $26.67K | 224 | 180 | 1.24 | +90.0% |
| 2026-08-26 05:57 UTC | $0.00008649 | $85.88K | $26.07K | $24.15K | 245 | 213 | 1.15 | -32.7% |
| 2026-08-26 04:59 UTC | $0.000141 | $140.04K | $33.39K | $24.49K | 311 | 269 | 1.16 | +203.0% |
| 2026-08-26 03:58 UTC | $0.00004952 | $49.17K | $19.10K | $80.01K | 893 | 912 | 0.98 | -75.7% |
| 2026-08-26 02:59 UTC | $0.0001982 | $196.81K | $39.73K | $264.76K | 1,815 | 1,274 | 1.42 | -67.2% |
| 2026-08-26 01:57 UTC | $0.0006207 | $616.30K | $70.81K | $253.67K | 1,683 | 1,206 | 1.40 | +33.1% |
| 2026-08-26 00:57 UTC | $0.000464 | $461.37K | $60.47K | $1.02M | 6,314 | 4,971 | 1.27 | -30.4% |