JEANPHIL active
4R8CiMnJWDNoes3fQi1ccPFJygPXazaHaWpHrN3rZeNj · pumpswap
$4.40M
mcap
peak $10.34M
$242.79K
liquidity
peak $351.36K · -31%
28.3h
pair age
created 2026-09-19 19:06 UTC
26.7h
tracked
615 snapshots
Key moments
- Entered the universe
- 2026-09-19 20:40 UTC — the first time this token met every filter at once. The pair was already 1.6h old.
- Alive
- Last snapshot 2026-09-20 23:24 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 23:24 UTC | $0.00454 | $4.40M | $242.79K | $428.25K | 1,710 | 1,483 | 1.15 | +1.5% |
| 2026-09-20 22:57 UTC | $0.00411 | $3.98M | $230.52K | $459.55K | 2,044 | 1,651 | 1.24 | -10.6% |
| 2026-09-20 21:57 UTC | $0.004667 | $4.53M | $243.87K | $442.48K | 2,371 | 1,928 | 1.23 | -21.6% |
| 2026-09-20 20:57 UTC | $0.005947 | $5.77M | $274.91K | $518.89K | 2,383 | 2,211 | 1.08 | +6.3% |
| 2026-09-20 19:57 UTC | $0.005541 | $5.37M | $264.63K | $972.09K | 4,151 | 3,704 | 1.12 | -9.7% |
| 2026-09-20 18:57 UTC | $0.006055 | $5.87M | $273.06K | $1.46M | 7,772 | 6,102 | 1.27 | -26.4% |
| 2026-09-20 17:57 UTC | $0.008195 | $7.95M | $315.56K | $2.21M | 15,163 | 12,686 | 1.20 | -13.3% |
| 2026-09-20 16:58 UTC | $0.009284 | $9.00M | $332.01K | $2.61M | 15,930 | 12,507 | 1.27 | -2.0% |
| 2026-09-20 15:58 UTC | $0.009712 | $9.42M | $332.07K | $2.62M | 14,430 | 12,437 | 1.16 | +58.8% |
| 2026-09-20 14:58 UTC | $0.005981 | $5.80M | $255.38K | $453.87K | 2,290 | 1,924 | 1.19 | -10.8% |
| 2026-09-20 13:58 UTC | $0.006882 | $6.67M | $272.98K | $697.99K | 3,179 | 2,244 | 1.42 | -3.1% |
| 2026-09-20 12:58 UTC | $0.007036 | $6.82M | $274.94K | $512.11K | 2,029 | 1,903 | 1.07 | +27.1% |
| 2026-09-20 11:58 UTC | $0.005551 | $5.38M | $243.24K | $524.79K | 2,036 | 2,011 | 1.01 | +2.1% |
| 2026-09-20 10:58 UTC | $0.005432 | $5.27M | $239.08K | $405.29K | 1,438 | 1,392 | 1.03 | +21.8% |
| 2026-09-20 09:58 UTC | $0.004465 | $4.33M | $216.05K | $208.46K | 844 | 919 | 0.92 | +16.1% |
| 2026-09-20 08:57 UTC | $0.003913 | $3.79M | $201.33K | $112.98K | 499 | 482 | 1.04 | -2.2% |
| 2026-09-20 07:57 UTC | $0.00397 | $3.85M | $203.08K | $207.85K | 759 | 808 | 0.94 | +5.3% |
| 2026-09-20 06:58 UTC | $0.003699 | $3.59M | $195.44K | $223.35K | 764 | 840 | 0.91 | +23.4% |
| 2026-09-20 05:58 UTC | $0.002958 | $2.87M | $174.38K | $196.07K | 919 | 710 | 1.29 | -13.0% |
| 2026-09-20 04:58 UTC | $0.003356 | $3.25M | $185.83K | $244.65K | 1,021 | 911 | 1.12 | -20.7% |
| 2026-09-20 03:58 UTC | $0.00411 | $3.98M | $205.30K | $444.64K | 1,697 | 1,342 | 1.26 | -15.9% |
| 2026-09-20 02:58 UTC | $0.004759 | $4.61M | $219.31K | $578.41K | 2,402 | 2,225 | 1.08 | +9.8% |
| 2026-09-20 01:58 UTC | $0.004383 | $4.25M | $211.07K | $446.54K | 1,684 | 1,624 | 1.04 | +46.1% |
| 2026-09-20 00:58 UTC | $0.002981 | $2.89M | $173.52K | $538.30K | 2,107 | 1,944 | 1.08 | -10.4% |
| 2026-09-19 23:58 UTC | $0.003401 | $3.30M | $184.51K | $1.34M | 5,203 | 4,935 | 1.05 | +6.9% |
| 2026-09-19 22:58 UTC | $0.003215 | $3.12M | $176.52K | $3.55M | 12,510 | 9,877 | 1.27 | +17.0% |
| 2026-09-19 21:58 UTC | $0.002721 | $2.64M | $155.92K | $1.77M | 7,197 | 6,046 | 1.19 | +138.0% |
| 2026-09-19 20:58 UTC | $0.001122 | $1.09M | $96.70K | $1.37M | 6,587 | 5,512 | 1.20 | +281.0% |