NFW active
44WCpikTbEjtYV6BAFYmbQ2YM4R37rxyPp4ToFENFGZ8 · raydium
$3.94M
mcap
peak $6.83M
$168.47K
liquidity
peak $218.35K · -23%
32.7h
pair age
created 2026-09-07 10:31 UTC
26.7h
tracked
542 snapshots
Key moments
- Entered the universe
- 2026-09-07 16:30 UTC — the first time this token met every filter at once. The pair was already 6h old.
- Alive
- Last snapshot 2026-09-08 19:13 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 19:13 UTC | $0.003944 | $3.94M | $168.47K | $26.17K | 52 | 58 | 0.90 | -2.1% |
| 2026-09-08 18:59 UTC | $0.003986 | $3.99M | $169.34K | $18.41K | 36 | 45 | 0.80 | -1.7% |
| 2026-09-08 17:57 UTC | $0.004053 | $4.05M | $171.33K | $0.00 | 0 | 0 | — | — |
| 2026-09-08 16:57 UTC | $0.004053 | $4.05M | $171.33K | $21.05K | 41 | 47 | 0.87 | +0.5% |
| 2026-09-08 15:58 UTC | $0.004032 | $4.03M | $170.65K | $31.79K | 62 | 65 | 0.95 | -2.3% |
| 2026-09-08 14:58 UTC | $0.004085 | $4.09M | $171.12K | $21.67K | 39 | 42 | 0.93 | +1.4% |
| 2026-09-08 13:59 UTC | $0.004028 | $4.03M | $169.21K | $3.43 | 2 | 1 | 2.00 | -0.5% |
| 2026-09-08 12:57 UTC | $0.004048 | $4.05M | $170.03K | $121.69 | 0 | 4 | 0.00 | -0.1% |
| 2026-09-08 11:58 UTC | $0.004052 | $4.05M | $169.96K | $14.55 | 0 | 3 | 0.00 | -0.9% |
| 2026-09-08 10:58 UTC | $0.004089 | $4.09M | $171.49K | $92.28 | 0 | 3 | 0.00 | -0.1% |
| 2026-09-08 09:58 UTC | $0.004094 | $4.09M | $171.49K | $16.81K | 31 | 31 | 1.00 | +2.2% |
| 2026-09-08 08:59 UTC | $0.003996 | $4.00M | $168.94K | $78.45K | 134 | 139 | 0.96 | +9.6% |
| 2026-09-08 07:59 UTC | $0.003647 | $3.65M | $160.95K | $100.89K | 169 | 172 | 0.98 | -1.8% |
| 2026-09-08 06:59 UTC | $0.003714 | $3.71M | $162.09K | $101.19K | 160 | 151 | 1.06 | -1.3% |
| 2026-09-08 05:59 UTC | $0.003762 | $3.76M | $163.17K | $315.16 | 0 | 7 | 0.00 | -1.1% |
| 2026-09-08 04:57 UTC | $0.003804 | $3.80M | $164.36K | $858.92 | 2 | 10 | 0.20 | -1.7% |
| 2026-09-08 03:59 UTC | $0.003871 | $3.87M | $165.84K | $126.83 | 6 | 8 | 0.75 | -0.3% |
| 2026-09-08 02:58 UTC | $0.003884 | $3.88M | $166.13K | $1.11K | 3 | 8 | 0.38 | -3.4% |
| 2026-09-08 01:58 UTC | $0.004022 | $4.02M | $169.76K | $528.73 | 3 | 9 | 0.33 | +0.3% |
| 2026-09-08 00:58 UTC | $0.004008 | $4.01M | $169.29K | $27.11K | 49 | 50 | 0.98 | -0.2% |
| 2026-09-07 23:58 UTC | $0.003989 | $3.99M | $168.68K | $45.77K | 61 | 69 | 0.88 | +3.2% |
| 2026-09-07 22:58 UTC | $0.003826 | $3.83M | $164.83K | $44.65K | 65 | 69 | 0.94 | -5.8% |
| 2026-09-07 21:58 UTC | $0.003961 | $3.96M | $167.92K | $318.56K | 350 | 363 | 0.96 | -6.9% |
| 2026-09-07 20:58 UTC | $0.004332 | $4.33M | $175.14K | $114.00K | 134 | 134 | 1.00 | -3.6% |
| 2026-09-07 19:59 UTC | $0.00449 | $4.49M | $178.16K | $5.47K | 12 | 21 | 0.57 | -10.9% |
| 2026-09-07 18:57 UTC | $0.004975 | $4.98M | $187.19K | $114.83K | 356 | 359 | 0.99 | -7.6% |
| 2026-09-07 17:58 UTC | $0.005369 | $5.37M | $194.34K | $129.50K | 350 | 341 | 1.03 | -15.5% |
| 2026-09-07 16:58 UTC | $0.006397 | $6.40M | $211.58K | $179.81K | 368 | 495 | 0.74 | -64.8% |