biketyson active
41rzTMB7JHPTyMXzrYwdqnBecJRhkb8KHYAjrQ9cYxJx · pumpswap
$359.46K
mcap
peak $2.45M
$58.72K
liquidity
peak $151.93K · -61%
32.5h
pair age
created 2026-09-03 16:16 UTC
26h
tracked
541 snapshots
Key moments
- Entered the universe
- 2026-09-03 22:40 UTC — the first time this token met every filter at once. The pair was already 6.4h old.
- Alive
- Last snapshot 2026-09-05 00:43 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-05 00:43 UTC | $0.0003736 | $359.46K | $58.72K | $49.86K | 487 | 376 | 1.30 | +4.2% |
| 2026-09-04 23:58 UTC | $0.0003446 | $331.55K | $56.28K | $55.39K | 599 | 362 | 1.65 | -27.1% |
| 2026-09-04 22:59 UTC | $0.0004724 | $454.46K | $65.98K | $36.30K | 330 | 231 | 1.43 | -23.5% |
| 2026-09-04 21:58 UTC | $0.0006171 | $593.67K | $75.57K | $32.39K | 261 | 279 | 0.94 | +3.8% |
| 2026-09-04 20:57 UTC | $0.000623 | $599.36K | $75.89K | $89.63K | 650 | 414 | 1.57 | -26.0% |
| 2026-09-04 19:58 UTC | $0.0008349 | $803.13K | $87.93K | $41.65K | 221 | 216 | 1.02 | -3.4% |
| 2026-09-04 18:59 UTC | $0.0008794 | $845.93K | $90.14K | $34.02K | 268 | 261 | 1.03 | +8.9% |
| 2026-09-04 17:58 UTC | $0.0008032 | $772.63K | $85.80K | $72.72K | 383 | 358 | 1.07 | -9.9% |
| 2026-09-04 16:58 UTC | $0.0008802 | $846.70K | $90.13K | $71.89K | 360 | 424 | 0.85 | +21.2% |
| 2026-09-04 15:59 UTC | $0.0007281 | $700.40K | $81.52K | $50.69K | 341 | 430 | 0.79 | +18.7% |
| 2026-09-04 14:59 UTC | $0.0006134 | $590.08K | $74.27K | $100.57K | 846 | 565 | 1.50 | -28.5% |
| 2026-09-04 13:59 UTC | $0.0008188 | $787.69K | $86.36K | $119.41K | 878 | 757 | 1.16 | -6.7% |
| 2026-09-04 12:58 UTC | $0.000864 | $831.14K | $88.38K | $175.88K | 1,203 | 808 | 1.49 | -36.6% |
| 2026-09-04 11:58 UTC | $0.001359 | $1.31M | $112.36K | $93.61K | 812 | 649 | 1.25 | +0.6% |
| 2026-09-04 10:57 UTC | $0.001374 | $1.32M | $112.08K | $291.30K | 1,780 | 1,199 | 1.48 | -37.1% |
| 2026-09-04 09:58 UTC | $0.00217 | $2.09M | $140.70K | $652.22K | 2,815 | 2,466 | 1.14 | +21.2% |
| 2026-09-04 08:58 UTC | $0.001627 | $1.57M | $120.41K | $277.39K | 1,157 | 842 | 1.37 | +87.2% |
| 2026-09-04 07:58 UTC | $0.00087 | $836.98K | $86.89K | $122.68K | 601 | 520 | 1.16 | +23.6% |
| 2026-09-04 06:59 UTC | $0.0006574 | $632.42K | $75.03K | $120.83K | 611 | 727 | 0.84 | +51.0% |
| 2026-09-04 05:58 UTC | $0.0004146 | $398.82K | $58.99K | $69.76K | 664 | 471 | 1.41 | -16.1% |
| 2026-09-04 04:57 UTC | $0.0004924 | $473.71K | $64.41K | $59.39K | 599 | 472 | 1.27 | -10.2% |
| 2026-09-04 03:57 UTC | $0.0005527 | $531.70K | $68.20K | $128.19K | 900 | 768 | 1.17 | +15.5% |
| 2026-09-04 02:58 UTC | $0.0004799 | $461.65K | $63.13K | $193.13K | 1,279 | 1,199 | 1.07 | -17.3% |
| 2026-09-04 01:58 UTC | $0.0005934 | $570.90K | $69.94K | $360.27K | 2,052 | 1,469 | 1.40 | -55.6% |
| 2026-09-04 00:58 UTC | $0.001336 | $1.29M | $105.04K | $296.36K | 1,745 | 1,321 | 1.32 | +29.2% |
| 2026-09-03 23:58 UTC | $0.001026 | $987.68K | $91.28K | $458.42K | 2,580 | 1,727 | 1.49 | +41.1% |
| 2026-09-03 22:58 UTC | $0.0007122 | $685.18K | $74.95K | $262.84K | 1,463 | 1,152 | 1.27 | +131.0% |