solly active
2uqfqRQi6f1bKarW2NZqwj4wUtyTXZYyT9sgDa25ke6m · pumpswap
$107.07K
mcap
peak $1.14M
$36.79K
liquidity
peak $105.73K · -65%
26.9h
pair age
created 2026-08-31 01:53 UTC
25.6h
tracked
525 snapshots
Key moments
- Entered the universe
- 2026-08-31 03:05 UTC — the first time this token met every filter at once. The pair was already 1.2h old.
- Alive
- Last snapshot 2026-09-01 04:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 04:42 UTC | $0.0001147 | $107.07K | $36.79K | $13.54K | 118 | 102 | 1.16 | -17.8% |
| 2026-09-01 03:57 UTC | $0.0001296 | $120.95K | $39.18K | $8.22K | 80 | 100 | 0.80 | +5.7% |
| 2026-09-01 02:59 UTC | $0.000119 | $111.03K | $37.39K | $7.15K | 78 | 112 | 0.70 | -11.6% |
| 2026-09-01 01:59 UTC | $0.0001328 | $123.91K | $39.56K | $12.06K | 122 | 121 | 1.01 | +13.3% |
| 2026-09-01 00:57 UTC | $0.0001176 | $109.70K | $37.12K | $8.42K | 127 | 123 | 1.03 | -5.9% |
| 2026-08-31 23:57 UTC | $0.0001249 | $116.56K | $38.23K | $19.60K | 187 | 183 | 1.02 | +3.0% |
| 2026-08-31 22:57 UTC | $0.0001213 | $113.21K | $37.65K | $54.95K | 401 | 411 | 0.98 | -9.2% |
| 2026-08-31 21:57 UTC | $0.0001334 | $124.46K | $39.55K | $15.12K | 191 | 177 | 1.08 | +31.4% |
| 2026-08-31 20:58 UTC | $0.0001033 | $96.41K | $34.58K | $14.55K | 188 | 179 | 1.05 | +8.5% |
| 2026-08-31 19:59 UTC | $0.00009483 | $88.45K | $32.99K | $26.31K | 273 | 223 | 1.22 | -9.7% |
| 2026-08-31 18:58 UTC | $0.0001026 | $95.78K | $34.47K | $31.72K | 340 | 289 | 1.18 | -27.3% |
| 2026-08-31 17:57 UTC | $0.0001407 | $131.24K | $40.46K | $25.07K | 285 | 227 | 1.26 | -19.2% |
| 2026-08-31 16:57 UTC | $0.0001734 | $161.82K | $44.96K | $48.55K | 340 | 358 | 0.95 | +6.2% |
| 2026-08-31 15:58 UTC | $0.0001699 | $158.54K | $44.35K | $49.76K | 416 | 406 | 1.02 | -6.1% |
| 2026-08-31 14:59 UTC | $0.000189 | $176.34K | $46.84K | $78.29K | 599 | 582 | 1.03 | +5.4% |
| 2026-08-31 13:58 UTC | $0.0001903 | $177.53K | $46.68K | $138.20K | 910 | 764 | 1.19 | -31.1% |
| 2026-08-31 12:58 UTC | $0.0002686 | $250.62K | $55.55K | $38.53K | 316 | 332 | 0.95 | -13.5% |
| 2026-08-31 11:59 UTC | $0.0002895 | $270.05K | $57.87K | $53.90K | 392 | 384 | 1.02 | -6.2% |
| 2026-08-31 10:58 UTC | $0.0003153 | $294.17K | $60.51K | $45.94K | 384 | 393 | 0.98 | -8.3% |
| 2026-08-31 09:59 UTC | $0.0003395 | $316.73K | $62.56K | $98.43K | 837 | 634 | 1.32 | -26.1% |
| 2026-08-31 08:59 UTC | $0.0004537 | $423.21K | $72.39K | $150.18K | 966 | 822 | 1.18 | -11.6% |
| 2026-08-31 07:57 UTC | $0.0005003 | $466.71K | $75.65K | $301.15K | 1,956 | 1,620 | 1.21 | +0.7% |
| 2026-08-31 06:57 UTC | $0.0005082 | $474.07K | $75.50K | $1.03M | 5,872 | 4,722 | 1.24 | +283.0% |
| 2026-08-31 05:57 UTC | $0.0001348 | $125.79K | $36.90K | $143.99K | 1,310 | 1,129 | 1.16 | -31.5% |
| 2026-08-31 04:57 UTC | $0.0002168 | $202.25K | $46.66K | $304.40K | 2,934 | 2,370 | 1.24 | +17.0% |
| 2026-08-31 03:57 UTC | $0.0001859 | $173.45K | $42.50K | $4.54M | 26,633 | 23,130 | 1.15 | -59.4% |