honse active
2pa3zgySbWDSeMmpp62VVfxtjWchpEg5yUmTVXK2wKv9 · pumpswap
$377.73K
mcap
peak $578.61K
$53.86K
liquidity
peak $65.33K · -18%
4d 10h
pair age
created 2026-08-13 20:42 UTC
25.3h
tracked
508 snapshots
Key moments
- Entered the universe
- 2026-08-17 06:10 UTC — the first time this token met every filter at once. The pair was already 3d 9h old.
- Alive
- Last snapshot 2026-08-18 07:27 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 07:27 UTC | $0.0003905 | $377.73K | $53.86K | $13.87K | 49 | 81 | 0.60 | -14.4% |
| 2026-08-18 06:57 UTC | $0.0003949 | $382.03K | $54.08K | $16.39K | 72 | 80 | 0.90 | -9.7% |
| 2026-08-18 05:57 UTC | $0.0004375 | $423.23K | $56.91K | $30.33K | 144 | 128 | 1.13 | +26.0% |
| 2026-08-18 04:57 UTC | $0.0003516 | $340.15K | $50.85K | $6.43K | 41 | 55 | 0.75 | +10.4% |
| 2026-08-18 03:58 UTC | $0.0003174 | $307.01K | $48.12K | $10.48K | 60 | 92 | 0.65 | +8.4% |
| 2026-08-18 02:59 UTC | $0.0002993 | $289.53K | $46.60K | $8.12K | 37 | 48 | 0.77 | -18.4% |
| 2026-08-18 01:59 UTC | $0.0003686 | $356.57K | $51.96K | $5.60K | 30 | 25 | 1.20 | +13.3% |
| 2026-08-18 00:59 UTC | $0.0003255 | $314.85K | $48.87K | $8.85K | 43 | 54 | 0.80 | +9.2% |
| 2026-08-17 23:59 UTC | $0.0003 | $290.16K | $46.85K | $10.05K | 41 | 50 | 0.82 | -1.2% |
| 2026-08-17 22:59 UTC | $0.0003037 | $293.76K | $47.03K | $25.56K | 127 | 168 | 0.76 | +16.5% |
| 2026-08-17 21:59 UTC | $0.0002606 | $252.08K | $43.49K | $18.83K | 62 | 147 | 0.42 | -3.7% |
| 2026-08-17 20:59 UTC | $0.0002675 | $258.77K | $44.05K | $11.45K | 93 | 117 | 0.79 | +14.2% |
| 2026-08-17 19:59 UTC | $0.0002357 | $227.98K | $41.18K | $15.53K | 122 | 142 | 0.86 | +1.3% |
| 2026-08-17 18:59 UTC | $0.0002221 | $214.87K | $39.95K | $27.42K | 169 | 175 | 0.97 | -24.1% |
| 2026-08-17 17:59 UTC | $0.0003016 | $291.74K | $46.72K | $31.26K | 130 | 176 | 0.74 | +46.2% |
| 2026-08-17 16:59 UTC | $0.0002097 | $202.86K | $38.70K | $105.24K | 568 | 434 | 1.31 | -42.3% |
| 2026-08-17 15:59 UTC | $0.0003636 | $351.70K | $51.14K | $11.71K | 103 | 100 | 1.03 | -8.9% |
| 2026-08-17 14:59 UTC | $0.0003992 | $386.12K | $53.56K | $15.17K | 110 | 138 | 0.80 | -13.6% |
| 2026-08-17 13:59 UTC | $0.0004619 | $446.76K | $57.57K | $21.88K | 119 | 166 | 0.72 | +14.7% |
| 2026-08-17 12:59 UTC | $0.0004027 | $389.56K | $53.56K | $19.79K | 115 | 149 | 0.77 | +3.4% |
| 2026-08-17 11:58 UTC | $0.0003853 | $372.74K | $52.41K | $13.80K | 98 | 116 | 0.84 | -6.6% |
| 2026-08-17 10:58 UTC | $0.0004127 | $399.20K | $54.28K | $16.71K | 110 | 153 | 0.72 | -7.4% |
| 2026-08-17 09:58 UTC | $0.0004457 | $431.10K | $56.28K | $28.27K | 140 | 211 | 0.66 | +2.8% |
| 2026-08-17 08:58 UTC | $0.0004336 | $419.45K | $55.41K | $47.90K | 346 | 261 | 1.33 | -9.0% |
| 2026-08-17 07:58 UTC | $0.0004709 | $455.47K | $57.89K | $59.93K | 266 | 258 | 1.03 | 0.0% |
| 2026-08-17 06:58 UTC | $0.000471 | $455.64K | $57.81K | $108.10K | 538 | 491 | 1.10 | +5.6% |