CALI active
2i2iULr7UwK1SDRB17T5FUtiMnFQL7fyy7rh69brZihc · pumpswap
$1.14M
mcap
peak $1.79M
$104.61K
liquidity
peak $131.76K · -21%
2d 23h
pair age
created 2026-09-17 12:12 UTC
46.1h
tracked
948 snapshots
Key moments
- Entered the universe
- 2026-09-18 13:25 UTC — the first time this token met every filter at once. The pair was already 25.2h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.001148 | $1.14M | $104.61K | $36.49K | 195 | 195 | 1.00 | -3.5% |
| 2026-09-20 10:58 UTC | $0.0009792 | $970.15K | $96.44K | $47.29K | 346 | 183 | 1.89 | -17.2% |
| 2026-09-20 09:58 UTC | $0.001197 | $1.19M | $106.84K | $36.12K | 108 | 236 | 0.46 | +9.5% |
| 2026-09-20 08:57 UTC | $0.001131 | $1.12M | $103.53K | $91.58K | 544 | 289 | 1.88 | -27.9% |
| 2026-09-20 07:57 UTC | $0.001565 | $1.55M | $122.21K | $63.91K | 300 | 316 | 0.95 | +55.1% |
| 2026-09-20 06:58 UTC | $0.001009 | $1.00M | $97.57K | $67.04K | 343 | 195 | 1.76 | -14.4% |
| 2026-09-20 05:58 UTC | $0.00118 | $1.17M | $105.66K | $38.10K | 161 | 198 | 0.81 | +39.2% |
| 2026-09-20 04:58 UTC | $0.0008584 | $850.53K | $89.94K | $10.76K | 113 | 88 | 1.28 | -11.7% |
| 2026-09-20 03:58 UTC | $0.0009844 | $975.35K | $96.42K | $16.71K | 80 | 147 | 0.54 | +1.9% |
| 2026-09-20 02:58 UTC | $0.0009662 | $957.25K | $95.11K | $24.88K | 185 | 145 | 1.28 | +2.3% |
| 2026-09-20 01:58 UTC | $0.000947 | $938.21K | $94.90K | $32.66K | 255 | 189 | 1.35 | -9.1% |
| 2026-09-20 00:58 UTC | $0.001041 | $1.03M | $99.92K | $45.39K | 254 | 224 | 1.13 | -0.8% |
| 2026-09-19 23:58 UTC | $0.001049 | $1.04M | $100.29K | $46.93K | 252 | 176 | 1.43 | -8.4% |
| 2026-09-19 22:58 UTC | $0.001122 | $1.11M | $103.53K | $54.25K | 344 | 246 | 1.40 | -36.1% |
| 2026-09-19 21:58 UTC | $0.001756 | $1.74M | $129.88K | $118.58K | 414 | 407 | 1.02 | +32.6% |
| 2026-09-19 20:58 UTC | $0.00132 | $1.31M | $112.27K | $192.75K | 773 | 661 | 1.17 | +85.0% |
| 2026-09-19 19:58 UTC | $0.0007077 | $701.14K | $81.46K | $17.87K | 143 | 106 | 1.35 | -10.7% |
| 2026-09-19 18:58 UTC | $0.0007934 | $786.11K | $86.23K | $13.95K | 116 | 110 | 1.05 | +4.5% |
| 2026-09-19 17:58 UTC | $0.0007589 | $751.94K | $84.43K | $34.20K | 132 | 105 | 1.26 | +0.9% |
| 2026-09-19 16:58 UTC | $0.0007605 | $753.50K | $84.59K | $61.87K | 240 | 251 | 0.96 | +41.6% |
| 2026-09-19 15:58 UTC | $0.0005358 | $530.85K | $70.55K | $87.69K | 462 | 420 | 1.10 | -6.9% |
| 2026-09-19 14:58 UTC | $0.0005254 | $520.62K | $69.69K | $141.93K | 652 | 555 | 1.17 | +100.0% |
| 2026-09-19 13:58 UTC | $0.0002627 | $260.36K | $48.43K | $39.21K | 252 | 217 | 1.16 | -2.7% |
| 2026-09-19 12:58 UTC | $0.0002701 | $267.62K | $49.13K | $26.53K | 176 | 97 | 1.81 | -16.5% |
| 2026-09-19 11:58 UTC | $0.0003234 | $320.48K | $53.89K | $10.31K | 95 | 62 | 1.53 | -3.6% |
| 2026-09-19 10:58 UTC | $0.0003374 | $334.27K | $55.05K | $21.81K | 161 | 96 | 1.68 | -15.7% |
| 2026-09-19 09:58 UTC | $0.0004003 | $396.59K | $60.09K | $5.55K | 47 | 59 | 0.80 | -2.8% |
| 2026-09-19 08:58 UTC | $0.0004119 | $408.13K | $61.12K | $15.96K | 83 | 54 | 1.54 | -6.5% |
| 2026-09-19 07:58 UTC | $0.0004394 | $435.41K | $62.97K | $25.28K | 152 | 101 | 1.50 | +7.8% |
| 2026-09-19 06:58 UTC | $0.0004078 | $404.07K | $60.52K | $36.03K | 268 | 217 | 1.24 | -18.4% |
| 2026-09-19 05:58 UTC | $0.0005026 | $497.96K | $67.62K | $12.88K | 63 | 51 | 1.24 | -6.9% |
| 2026-09-19 04:58 UTC | $0.0005401 | $535.11K | $70.04K | $8.59K | 79 | 42 | 1.88 | -12.9% |
| 2026-09-19 03:58 UTC | $0.0006202 | $614.50K | $75.51K | $31.11K | 102 | 141 | 0.72 | +25.9% |
| 2026-09-19 02:58 UTC | $0.0004926 | $488.07K | $67.13K | $20.52K | 115 | 109 | 1.06 | -3.4% |
| 2026-09-19 01:58 UTC | $0.0005102 | $505.47K | $68.34K | $10.12K | 77 | 43 | 1.79 | +7.2% |
| 2026-09-19 00:58 UTC | $0.0004759 | $471.50K | $65.88K | $30.57K | 168 | 156 | 1.08 | +29.6% |
| 2026-09-18 23:58 UTC | $0.0003673 | $363.90K | $57.35K | $39.38K | 165 | 226 | 0.73 | +8.0% |
| 2026-09-18 22:58 UTC | $0.0003426 | $339.47K | $55.30K | $15.34K | 125 | 130 | 0.96 | -4.9% |
| 2026-09-18 21:58 UTC | $0.0003598 | $356.48K | $56.79K | $28.59K | 269 | 165 | 1.63 | +5.7% |
| 2026-09-18 20:58 UTC | $0.0003368 | $333.75K | $54.87K | $27.25K | 214 | 124 | 1.73 | -35.4% |
| 2026-09-18 19:58 UTC | $0.0005161 | $511.37K | $68.46K | $40.29K | 288 | 230 | 1.25 | +1.7% |
| 2026-09-18 18:58 UTC | $0.0005076 | $502.95K | $67.36K | $26.33K | 178 | 221 | 0.81 | +1.0% |
| 2026-09-18 17:58 UTC | $0.0005041 | $499.47K | $67.03K | $58.01K | 495 | 293 | 1.69 | -6.9% |
| 2026-09-18 16:58 UTC | $0.0005414 | $536.48K | $69.19K | $70.57K | 725 | 442 | 1.64 | -11.3% |
| 2026-09-18 15:58 UTC | $0.000611 | $605.35K | $73.16K | $131.63K | 891 | 602 | 1.48 | -15.1% |
| 2026-09-18 14:58 UTC | $0.0006484 | $642.41K | $75.18K | $336.41K | 1,973 | 1,460 | 1.35 | +11.3% |
| 2026-09-18 13:58 UTC | $0.0005766 | $571.30K | $69.65K | $1.07M | 4,505 | 3,274 | 1.38 | +122.0% |