TIGRINO active
2fwy38cJcChCVySA9cd5SAFaEPtZQWN2ssFip43hnsHU · pumpswap
$2.60M
mcap
peak $4.46M
$186.69K
liquidity
peak $231.60K · -19%
2d
pair age
created 2026-09-18 11:06 UTC
45.9h
tracked
943 snapshots
Key moments
- Entered the universe
- 2026-09-18 13:40 UTC — the first time this token met every filter at once. The pair was already 2.6h old.
- Alive
- Last snapshot 2026-09-20 11:34 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-20 11:34 UTC | $0.002664 | $2.60M | $186.69K | $136.43K | 336 | 307 | 1.09 | +1.5% |
| 2026-09-20 10:58 UTC | $0.002491 | $2.43M | $180.32K | $73.79K | 164 | 166 | 0.99 | -1.1% |
| 2026-09-20 09:58 UTC | $0.002518 | $2.46M | $181.33K | $36.61K | 139 | 191 | 0.73 | +0.4% |
| 2026-09-20 08:57 UTC | $0.002558 | $2.50M | $182.36K | $83.51K | 217 | 244 | 0.89 | +13.4% |
| 2026-09-20 07:57 UTC | $0.002256 | $2.20M | $171.40K | $63.44K | 305 | 257 | 1.19 | +3.7% |
| 2026-09-20 06:58 UTC | $0.002173 | $2.12M | $167.94K | $98.70K | 416 | 328 | 1.27 | -11.8% |
| 2026-09-20 05:58 UTC | $0.002451 | $2.39M | $178.51K | $30.20K | 142 | 119 | 1.19 | -1.1% |
| 2026-09-20 04:58 UTC | $0.002503 | $2.44M | $180.69K | $33.79K | 162 | 181 | 0.90 | -5.6% |
| 2026-09-20 03:58 UTC | $0.002651 | $2.59M | $185.93K | $29.77K | 123 | 218 | 0.56 | -7.7% |
| 2026-09-20 02:58 UTC | $0.002878 | $2.81M | $193.01K | $71.79K | 251 | 280 | 0.90 | +3.7% |
| 2026-09-20 01:58 UTC | $0.002775 | $2.71M | $191.00K | $68.11K | 246 | 264 | 0.93 | -8.4% |
| 2026-09-20 00:58 UTC | $0.00303 | $2.96M | $200.22K | $86.31K | 275 | 349 | 0.79 | -4.7% |
| 2026-09-19 23:58 UTC | $0.00319 | $3.11M | $205.49K | $191.21K | 607 | 538 | 1.13 | -11.4% |
| 2026-09-19 22:58 UTC | $0.003677 | $3.59M | $219.94K | $216.30K | 479 | 714 | 0.67 | +33.3% |
| 2026-09-19 21:58 UTC | $0.002765 | $2.70M | $190.11K | $287.69K | 800 | 916 | 0.87 | -16.4% |
| 2026-09-19 20:58 UTC | $0.00334 | $3.26M | $208.83K | $807.08K | 2,283 | 2,354 | 0.97 | +47.2% |
| 2026-09-19 19:58 UTC | $0.002325 | $2.27M | $172.65K | $332.13K | 1,122 | 1,343 | 0.84 | +9.2% |
| 2026-09-19 18:58 UTC | $0.002151 | $2.10M | $165.14K | $117.00K | 455 | 540 | 0.84 | -2.2% |
| 2026-09-19 17:58 UTC | $0.002208 | $2.16M | $167.42K | $149.85K | 664 | 687 | 0.97 | -1.6% |
| 2026-09-19 16:58 UTC | $0.002227 | $2.17M | $168.12K | $91.57K | 421 | 799 | 0.53 | -10.3% |
| 2026-09-19 15:58 UTC | $0.002486 | $2.43M | $177.46K | $147.90K | 674 | 751 | 0.90 | -0.9% |
| 2026-09-19 14:58 UTC | $0.002488 | $2.43M | $177.30K | $204.72K | 1,014 | 822 | 1.23 | -17.6% |
| 2026-09-19 13:58 UTC | $0.002996 | $2.92M | $194.05K | $290.18K | 1,058 | 1,052 | 1.01 | -10.7% |
| 2026-09-19 12:58 UTC | $0.003313 | $3.23M | $203.91K | $241.18K | 903 | 936 | 0.96 | +9.7% |
| 2026-09-19 11:58 UTC | $0.002998 | $2.93M | $193.39K | $292.80K | 1,143 | 1,069 | 1.07 | +29.3% |
| 2026-09-19 10:58 UTC | $0.002294 | $2.24M | $168.38K | $145.07K | 699 | 614 | 1.14 | -13.2% |
| 2026-09-19 09:58 UTC | $0.002648 | $2.58M | $180.72K | $145.96K | 704 | 553 | 1.27 | -8.6% |
| 2026-09-19 08:58 UTC | $0.002948 | $2.88M | $190.97K | $174.65K | 592 | 705 | 0.84 | +10.8% |
| 2026-09-19 07:58 UTC | $0.00266 | $2.60M | $180.41K | $146.32K | 738 | 604 | 1.22 | -3.3% |
| 2026-09-19 06:58 UTC | $0.002764 | $2.70M | $183.58K | $273.95K | 995 | 1,046 | 0.95 | +1.4% |
| 2026-09-19 05:58 UTC | $0.00273 | $2.67M | $182.69K | $462.46K | 1,606 | 1,736 | 0.93 | +35.4% |
| 2026-09-19 04:58 UTC | $0.002017 | $1.97M | $155.70K | $205.65K | 788 | 761 | 1.04 | -2.9% |
| 2026-09-19 03:58 UTC | $0.002102 | $2.05M | $159.28K | $543.73K | 2,078 | 1,562 | 1.33 | -9.9% |
| 2026-09-19 02:58 UTC | $0.002346 | $2.29M | $167.52K | $623.04K | 2,240 | 1,645 | 1.36 | -31.4% |
| 2026-09-19 01:58 UTC | $0.003404 | $3.32M | $200.86K | $188.64K | 900 | 620 | 1.45 | -14.0% |
| 2026-09-19 00:58 UTC | $0.003934 | $3.84M | $215.59K | $318.81K | 1,035 | 1,137 | 0.91 | +13.7% |
| 2026-09-18 23:58 UTC | $0.003462 | $3.38M | $200.67K | $515.03K | 2,216 | 1,748 | 1.27 | -20.8% |
| 2026-09-18 22:58 UTC | $0.004391 | $4.29M | $225.37K | $352.74K | 1,895 | 1,473 | 1.29 | +22.5% |
| 2026-09-18 21:58 UTC | $0.00351 | $3.43M | $200.95K | $1.35M | 4,911 | 4,165 | 1.18 | +17.1% |
| 2026-09-18 20:58 UTC | $0.003109 | $3.04M | $186.79K | $756.42K | 3,413 | 2,570 | 1.33 | -1.5% |
| 2026-09-18 19:58 UTC | $0.003228 | $3.15M | $189.25K | $719.79K | 3,097 | 2,384 | 1.30 | -10.6% |
| 2026-09-18 18:58 UTC | $0.003617 | $3.53M | $197.64K | $1.73M | 6,309 | 5,178 | 1.22 | +13.5% |
| 2026-09-18 17:58 UTC | $0.00333 | $3.25M | $185.97K | $734.60K | 2,689 | 2,575 | 1.04 | +46.4% |
| 2026-09-18 16:58 UTC | $0.002307 | $2.25M | $152.45K | $959.17K | 4,575 | 3,562 | 1.28 | -24.9% |
| 2026-09-18 15:58 UTC | $0.003058 | $2.99M | $172.99K | $2.26M | 8,147 | 7,730 | 1.05 | +148.0% |
| 2026-09-18 14:58 UTC | $0.001286 | $1.26M | $107.83K | $1.38M | 5,674 | 5,190 | 1.09 | +39.1% |
| 2026-09-18 13:58 UTC | $0.0008978 | $876.40K | $86.86K | $800.75K | 4,562 | 3,631 | 1.26 | +189.0% |