Shrek active
2Mv3EuXQB3y5ToJT3NBEA9noxmB55vCxxjgdQUb7d4Uo · pumpswap
$344.01K
mcap
peak $2.25M
$56.96K
liquidity
peak $140.13K · -59%
2d 11h
pair age
created 2026-09-01 20:16 UTC
25.4h
tracked
523 snapshots
Key moments
- Entered the universe
- 2026-09-03 05:55 UTC — the first time this token met every filter at once. The pair was already 33.6h old.
- Alive
- Last snapshot 2026-09-04 07:22 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 07:22 UTC | $0.000349 | $344.01K | $56.96K | $42.50K | 373 | 325 | 1.15 | -14.2% |
| 2026-09-04 06:59 UTC | $0.0003739 | $368.57K | $58.90K | $50.82K | 391 | 328 | 1.19 | -26.8% |
| 2026-09-04 05:58 UTC | $0.0005245 | $517.04K | $69.96K | $78.86K | 389 | 350 | 1.11 | -20.3% |
| 2026-09-04 04:57 UTC | $0.0006584 | $649.01K | $78.57K | $43.95K | 369 | 326 | 1.13 | -7.8% |
| 2026-09-04 03:57 UTC | $0.0007138 | $703.66K | $81.76K | $30.52K | 177 | 207 | 0.86 | -10.0% |
| 2026-09-04 02:58 UTC | $0.0008089 | $797.31K | $86.99K | $24.15K | 172 | 185 | 0.93 | +15.6% |
| 2026-09-04 01:58 UTC | $0.0007083 | $698.16K | $81.25K | $28.88K | 219 | 225 | 0.97 | +28.4% |
| 2026-09-04 00:58 UTC | $0.0005478 | $539.96K | $71.27K | $27.66K | 273 | 254 | 1.07 | -6.2% |
| 2026-09-03 23:58 UTC | $0.0005924 | $583.98K | $74.16K | $39.11K | 178 | 290 | 0.61 | +7.7% |
| 2026-09-03 22:58 UTC | $0.00055 | $542.17K | $71.35K | $73.40K | 479 | 423 | 1.13 | -15.5% |
| 2026-09-03 21:58 UTC | $0.0006565 | $647.08K | $78.37K | $53.47K | 409 | 341 | 1.20 | -5.7% |
| 2026-09-03 20:58 UTC | $0.0006939 | $684.02K | $80.44K | $107.14K | 656 | 608 | 1.08 | +2.4% |
| 2026-09-03 19:58 UTC | $0.0006624 | $652.91K | $78.43K | $77.99K | 372 | 358 | 1.04 | -24.2% |
| 2026-09-03 18:58 UTC | $0.0008839 | $871.29K | $90.65K | $51.37K | 395 | 341 | 1.16 | -8.9% |
| 2026-09-03 17:59 UTC | $0.0009742 | $960.30K | $95.10K | $106.27K | 560 | 555 | 1.01 | +16.6% |
| 2026-09-03 16:58 UTC | $0.000825 | $813.23K | $87.03K | $146.45K | 803 | 699 | 1.15 | -11.2% |
| 2026-09-03 15:59 UTC | $0.0009806 | $966.57K | $94.87K | $62.65K | 402 | 391 | 1.03 | -21.8% |
| 2026-09-03 14:58 UTC | $0.001223 | $1.21M | $105.31K | $75.59K | 508 | 494 | 1.03 | +11.0% |
| 2026-09-03 13:58 UTC | $0.001093 | $1.08M | $98.40K | $123.21K | 755 | 649 | 1.16 | -8.2% |
| 2026-09-03 12:58 UTC | $0.00119 | $1.17M | $102.26K | $82.53K | 629 | 504 | 1.25 | -20.7% |
| 2026-09-03 11:59 UTC | $0.001499 | $1.48M | $114.61K | $96.10K | 540 | 440 | 1.23 | -16.5% |
| 2026-09-03 10:58 UTC | $0.001731 | $1.71M | $122.59K | $134.50K | 664 | 607 | 1.09 | +3.4% |
| 2026-09-03 09:58 UTC | $0.001702 | $1.68M | $121.39K | $165.67K | 868 | 890 | 0.98 | +23.9% |
| 2026-09-03 08:58 UTC | $0.001355 | $1.34M | $107.94K | $575.95K | 2,926 | 2,185 | 1.34 | -11.5% |
| 2026-09-03 07:57 UTC | $0.001562 | $1.54M | $114.82K | $420.16K | 1,915 | 1,411 | 1.36 | +97.7% |
| 2026-09-03 06:58 UTC | $0.000833 | $821.14K | $82.88K | $327.93K | 2,094 | 1,437 | 1.46 | +31.5% |
| 2026-09-03 05:58 UTC | $0.000656 | $646.64K | $72.61K | $86.93K | 560 | 364 | 1.54 | +147.0% |