CHADLER active
2JwcP3Mg8FN65ffinnCv2RhpEspnpieT7MjoSkV7c4kf · pumpswap
$14.04M
mcap
peak $18.77M
$314.02K
liquidity
peak $363.32K · -14%
30.2h
pair age
created 2026-09-01 01:41 UTC
25.4h
tracked
516 snapshots
Key moments
- Entered the universe
- 2026-09-01 06:15 UTC — the first time this token met every filter at once. The pair was already 4.6h old.
- Alive
- Last snapshot 2026-09-02 07:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 07:48 UTC | $0.01162 | $11.62M | $285.61K | $95.09K | 2,599 | 644 | 4.04 | -13.6% |
| 2026-09-02 06:57 UTC | $0.0135 | $13.50M | $307.81K | $5.05K | 920 | 413 | 2.23 | +1.9% |
| 2026-09-02 05:58 UTC | $0.01331 | $13.31M | $305.78K | $5.20K | 941 | 401 | 2.35 | +4.2% |
| 2026-09-02 04:58 UTC | $0.01277 | $12.76M | $299.25K | $4.92K | 921 | 409 | 2.25 | +2.4% |
| 2026-09-02 03:57 UTC | $0.01249 | $12.48M | $296.17K | $4.85K | 948 | 376 | 2.52 | +3.2% |
| 2026-09-02 02:57 UTC | $0.01217 | $12.16M | $291.79K | $4.81K | 938 | 394 | 2.38 | +3.6% |
| 2026-09-02 01:57 UTC | $0.01167 | $11.67M | $284.12K | $4.99K | 926 | 375 | 2.47 | +2.3% |
| 2026-09-02 00:58 UTC | $0.01143 | $11.43M | $282.69K | $4.78K | 924 | 403 | 2.29 | +2.5% |
| 2026-09-01 23:58 UTC | $0.01116 | $11.15M | $279.54K | $4.75K | 895 | 436 | 2.05 | +1.7% |
| 2026-09-01 22:59 UTC | $0.01098 | $10.98M | $276.77K | $5.03K | 950 | 375 | 2.53 | +2.0% |
| 2026-09-01 21:57 UTC | $0.01071 | $10.71M | $273.18K | $5.60K | 900 | 403 | 2.23 | +3.4% |
| 2026-09-01 20:58 UTC | $0.01045 | $10.45M | $270.60K | $179.04K | 999 | 434 | 2.30 | -29.8% |
| 2026-09-01 19:59 UTC | $0.01489 | $14.89M | $322.58K | $6.31K | 908 | 431 | 2.11 | +3.3% |
| 2026-09-01 18:57 UTC | $0.0143 | $14.30M | $314.83K | $5.82K | 896 | 415 | 2.16 | +0.2% |
| 2026-09-01 17:57 UTC | $0.01427 | $14.27M | $317.16K | $6.44K | 948 | 411 | 2.31 | +3.0% |
| 2026-09-01 16:59 UTC | $0.01384 | $13.84M | $312.50K | $5.79K | 940 | 417 | 2.25 | +2.2% |
| 2026-09-01 15:57 UTC | $0.01355 | $13.55M | $311.11K | $6.47K | 857 | 365 | 2.35 | +3.8% |
| 2026-09-01 14:57 UTC | $0.01305 | $13.05M | $305.26K | $8.05K | 924 | 387 | 2.39 | +7.9% |
| 2026-09-01 13:57 UTC | $0.01208 | $12.08M | $293.66K | $7.15K | 3,141 | 866 | 3.63 | +5.9% |
| 2026-09-01 12:58 UTC | $0.01147 | $11.47M | $285.69K | $8.16K | 1,000 | 403 | 2.48 | +4.4% |
| 2026-09-01 11:59 UTC | $0.01098 | $10.98M | $279.87K | $8.52K | 1,267 | 535 | 2.37 | +6.1% |
| 2026-09-01 10:57 UTC | $0.01036 | $10.36M | $272.03K | $8.83K | 1,877 | 748 | 2.51 | +8.9% |
| 2026-09-01 09:58 UTC | $0.009583 | $9.58M | $260.95K | $8.55K | 1,800 | 812 | 2.22 | +7.2% |
| 2026-09-01 08:58 UTC | $0.008879 | $8.87M | $251.19K | $8.98K | 1,852 | 762 | 2.43 | +7.9% |
| 2026-09-01 07:58 UTC | $0.008177 | $8.17M | $242.10K | $19.20K | 1,853 | 777 | 2.38 | -9.4% |
| 2026-09-01 06:59 UTC | $0.009028 | $9.02M | $254.91K | $8.66K | 1,875 | 730 | 2.57 | +5.9% |