Z500 active
2C7PaLGC7wtQZWR9wa7QT2bthqTDyzcBL6BEYFGdSA5e · pumpswap
$607.30K
mcap
peak $3.27M
$82.56K
liquidity
peak $169.07K · -51%
26.8h
pair age
created 2026-08-17 16:00 UTC
25.6h
tracked
514 snapshots
Key moments
- Entered the universe
- 2026-08-17 17:05 UTC — the first time this token met every filter at once. The pair was already 1.1h old.
- Alive
- Last snapshot 2026-08-18 18:42 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 18:42 UTC | $0.0006085 | $607.30K | $82.56K | $114.80K | 1,018 | 672 | 1.51 | -17.3% |
| 2026-08-18 17:57 UTC | $0.0006971 | $695.69K | $88.15K | $114.34K | 886 | 574 | 1.54 | -26.0% |
| 2026-08-18 16:57 UTC | $0.0009558 | $953.90K | $103.29K | $86.18K | 502 | 576 | 0.87 | +6.1% |
| 2026-08-18 15:57 UTC | $0.0009201 | $918.26K | $101.19K | $95.78K | 746 | 526 | 1.42 | +1.8% |
| 2026-08-18 14:57 UTC | $0.0008969 | $895.16K | $99.50K | $198.86K | 1,114 | 882 | 1.26 | -22.8% |
| 2026-08-18 13:57 UTC | $0.001176 | $1.17M | $113.22K | $247.55K | 1,266 | 1,167 | 1.08 | -5.4% |
| 2026-08-18 12:57 UTC | $0.001255 | $1.25M | $116.63K | $336.28K | 1,496 | 1,636 | 0.91 | +17.9% |
| 2026-08-18 11:57 UTC | $0.0009884 | $986.42K | $102.76K | $110.82K | 667 | 680 | 0.98 | -11.6% |
| 2026-08-18 10:57 UTC | $0.001103 | $1.10M | $108.09K | $68.18K | 477 | 406 | 1.17 | -0.2% |
| 2026-08-18 09:57 UTC | $0.0011 | $1.10M | $107.88K | $63.04K | 426 | 445 | 0.96 | +7.7% |
| 2026-08-18 08:57 UTC | $0.001024 | $1.02M | $104.09K | $90.18K | 578 | 533 | 1.08 | -6.2% |
| 2026-08-18 07:57 UTC | $0.001063 | $1.06M | $105.76K | $78.46K | 480 | 435 | 1.10 | +4.0% |
| 2026-08-18 06:57 UTC | $0.001035 | $1.03M | $104.12K | $116.07K | 724 | 569 | 1.27 | -10.6% |
| 2026-08-18 05:57 UTC | $0.001157 | $1.16M | $109.82K | $111.02K | 757 | 728 | 1.04 | +27.9% |
| 2026-08-18 04:57 UTC | $0.000903 | $901.17K | $96.68K | $101.20K | 742 | 507 | 1.46 | -17.6% |
| 2026-08-18 03:58 UTC | $0.001061 | $1.06M | $104.46K | $121.46K | 896 | 662 | 1.35 | -0.8% |
| 2026-08-18 02:59 UTC | $0.001083 | $1.08M | $105.13K | $161.34K | 961 | 792 | 1.21 | +37.5% |
| 2026-08-18 01:59 UTC | $0.0007955 | $793.93K | $89.82K | $143.62K | 942 | 864 | 1.09 | -0.1% |
| 2026-08-18 00:59 UTC | $0.0007976 | $796.06K | $89.90K | $124.69K | 878 | 741 | 1.18 | -12.2% |
| 2026-08-17 23:59 UTC | $0.0009275 | $925.69K | $96.79K | $244.73K | 1,636 | 1,327 | 1.23 | +5.7% |
| 2026-08-17 22:59 UTC | $0.0008671 | $865.44K | $92.88K | $516.85K | 3,078 | 2,322 | 1.33 | -37.4% |
| 2026-08-17 21:59 UTC | $0.001389 | $1.39M | $116.91K | $529.17K | 2,688 | 2,209 | 1.22 | -22.3% |
| 2026-08-17 20:59 UTC | $0.001819 | $1.82M | $132.76K | $554.57K | 2,687 | 2,278 | 1.18 | +2.0% |
| 2026-08-17 19:59 UTC | $0.001784 | $1.78M | $130.19K | $672.96K | 3,439 | 3,028 | 1.14 | -16.2% |
| 2026-08-17 18:59 UTC | $0.002093 | $2.09M | $139.77K | $1.28M | 6,419 | 4,590 | 1.40 | -32.2% |
| 2026-08-17 17:59 UTC | $0.003079 | $3.07M | $166.94K | $2.65M | 11,531 | 9,350 | 1.23 | +67.5% |