TOADS active
28r8N5LTPEEaKBxyJXA6itYLzp2h6AyGcZFB5ud2eh4M · pumpswap
$459.95K
mcap
peak $1.21M
$83.84K
liquidity
peak $130.31K · -36%
9d 15h
pair age
created 2026-08-18 15:19 UTC
26.5h
tracked
545 snapshots
Key moments
- Entered the universe
- 2026-08-27 04:35 UTC — the first time this token met every filter at once. The pair was already 8d 13h old.
- Alive
- Last snapshot 2026-08-28 07:07 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 07:07 UTC | $0.0004833 | $459.95K | $83.84K | $12.92K | 107 | 66 | 1.62 | -6.8% |
| 2026-08-28 06:58 UTC | $0.0005023 | $478.06K | $85.60K | $14.12K | 108 | 71 | 1.52 | -9.9% |
| 2026-08-28 05:59 UTC | $0.000566 | $538.60K | $90.76K | $15.81K | 107 | 150 | 0.71 | +4.7% |
| 2026-08-28 04:57 UTC | $0.0005276 | $502.12K | $87.41K | $19.90K | 213 | 241 | 0.88 | +5.3% |
| 2026-08-28 03:59 UTC | $0.0004984 | $474.33K | $84.84K | $33.34K | 291 | 289 | 1.01 | -7.9% |
| 2026-08-28 02:57 UTC | $0.000532 | $506.30K | $87.49K | $47.91K | 353 | 320 | 1.10 | -18.9% |
| 2026-08-28 01:57 UTC | $0.0006517 | $620.15K | $97.88K | $50.51K | 454 | 315 | 1.44 | -8.0% |
| 2026-08-28 00:58 UTC | $0.000707 | $672.77K | $102.32K | $38.41K | 356 | 240 | 1.48 | -12.5% |
| 2026-08-27 23:59 UTC | $0.0008049 | $765.99K | $109.16K | $32.40K | 253 | 225 | 1.12 | -17.1% |
| 2026-08-27 22:58 UTC | $0.0009432 | $897.57K | $118.31K | $36.83K | 189 | 225 | 0.84 | +34.8% |
| 2026-08-27 21:59 UTC | $0.0007072 | $672.96K | $101.76K | $17.94K | 118 | 172 | 0.69 | -6.1% |
| 2026-08-27 20:59 UTC | $0.0007433 | $707.36K | $104.49K | $25.11K | 171 | 176 | 0.97 | +12.2% |
| 2026-08-27 19:57 UTC | $0.0006611 | $629.11K | $98.58K | $18.15K | 187 | 203 | 0.92 | -3.2% |
| 2026-08-27 18:58 UTC | $0.0006821 | $649.13K | $99.36K | $54.03K | 434 | 328 | 1.32 | -9.6% |
| 2026-08-27 17:58 UTC | $0.0007546 | $718.12K | $104.84K | $32.00K | 278 | 204 | 1.36 | -13.3% |
| 2026-08-27 16:59 UTC | $0.0008638 | $822.01K | $112.60K | $57.63K | 640 | 345 | 1.86 | -14.7% |
| 2026-08-27 15:59 UTC | $0.0009943 | $946.19K | $119.92K | $54.48K | 308 | 278 | 1.11 | +30.1% |
| 2026-08-27 14:57 UTC | $0.0007708 | $733.53K | $105.11K | $41.45K | 339 | 235 | 1.44 | -6.1% |
| 2026-08-27 13:58 UTC | $0.0008336 | $793.30K | $108.23K | $39.05K | 305 | 268 | 1.14 | -5.3% |
| 2026-08-27 12:59 UTC | $0.0008824 | $839.75K | $111.11K | $28.31K | 227 | 225 | 1.01 | +6.8% |
| 2026-08-27 11:57 UTC | $0.0008029 | $764.03K | $105.42K | $24.23K | 216 | 198 | 1.09 | -3.5% |
| 2026-08-27 10:59 UTC | $0.0008006 | $761.89K | $105.37K | $16.02K | 145 | 139 | 1.04 | +6.0% |
| 2026-08-27 09:57 UTC | $0.0007576 | $720.97K | $102.73K | $38.30K | 321 | 358 | 0.90 | +2.6% |
| 2026-08-27 08:57 UTC | $0.0007383 | $702.64K | $101.29K | $54.70K | 460 | 471 | 0.98 | +2.1% |
| 2026-08-27 07:58 UTC | $0.0007208 | $685.94K | $98.70K | $81.80K | 548 | 416 | 1.32 | -18.9% |
| 2026-08-27 06:58 UTC | $0.0008888 | $845.79K | $109.28K | $63.85K | 448 | 446 | 1.00 | +2.5% |
| 2026-08-27 05:58 UTC | $0.0008892 | $846.23K | $109.36K | $154.91K | 1,051 | 760 | 1.38 | -22.5% |
| 2026-08-27 04:59 UTC | $0.00114 | $1.09M | $123.47K | $513.53K | 2,643 | 2,063 | 1.28 | +3.1% |