Pistacio active
22CfmLna8Bsh7xrbyvGSs6NdD31iFj1UFVnwB7EberWU · pumpswap
$3.68M
mcap
peak $15.06M
$257.19K
liquidity
peak $441.04K · -42%
45.5h
pair age
created 2026-08-25 19:22 UTC
44.1h
tracked
900 snapshots
Key moments
- Entered the universe
- 2026-08-25 20:40 UTC — the first time this token met every filter at once. The pair was already 1.3h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:47 UTC | $0.003771 | $3.68M | $257.19K | $400.57K | 1,543 | 1,095 | 1.41 | -11.5% |
| 2026-08-27 15:59 UTC | $0.004333 | $4.23M | $273.13K | $121.39K | 535 | 429 | 1.25 | -9.7% |
| 2026-08-27 14:57 UTC | $0.004946 | $4.83M | $291.30K | $45.15K | 278 | 264 | 1.05 | +5.7% |
| 2026-08-27 13:58 UTC | $0.004656 | $4.54M | $279.68K | $65.92K | 388 | 307 | 1.26 | -9.2% |
| 2026-08-27 12:59 UTC | $0.005085 | $4.96M | $291.62K | $136.41K | 652 | 578 | 1.13 | +16.3% |
| 2026-08-27 11:57 UTC | $0.004271 | $4.17M | $265.81K | $85.61K | 351 | 323 | 1.09 | -7.1% |
| 2026-08-27 10:59 UTC | $0.004607 | $4.50M | $276.39K | $97.26K | 356 | 360 | 0.99 | -5.6% |
| 2026-08-27 09:57 UTC | $0.004887 | $4.77M | $285.37K | $90.82K | 351 | 293 | 1.20 | -11.2% |
| 2026-08-27 08:57 UTC | $0.005538 | $5.40M | $303.46K | $144.19K | 646 | 472 | 1.37 | +9.4% |
| 2026-08-27 07:58 UTC | $0.005119 | $4.99M | $287.88K | $104.92K | 327 | 473 | 0.69 | +8.1% |
| 2026-08-27 06:58 UTC | $0.00477 | $4.66M | $276.67K | $194.00K | 589 | 538 | 1.09 | -5.1% |
| 2026-08-27 05:58 UTC | $0.005025 | $4.90M | $284.15K | $108.39K | 481 | 532 | 0.90 | +5.9% |
| 2026-08-27 04:59 UTC | $0.00472 | $4.61M | $274.37K | $149.73K | 695 | 644 | 1.08 | +11.2% |
| 2026-08-27 03:59 UTC | $0.004263 | $4.16M | $260.25K | $325.23K | 1,207 | 750 | 1.61 | -3.2% |
| 2026-08-27 02:59 UTC | $0.004445 | $4.34M | $265.35K | $162.93K | 784 | 655 | 1.20 | -12.9% |
| 2026-08-27 01:57 UTC | $0.005272 | $5.14M | $289.49K | $219.68K | 959 | 893 | 1.07 | +20.9% |
| 2026-08-27 00:57 UTC | $0.004347 | $4.24M | $261.29K | $307.33K | 1,177 | 1,022 | 1.15 | -8.9% |
| 2026-08-26 23:57 UTC | $0.004761 | $4.65M | $274.77K | $396.24K | 1,515 | 2,391 | 0.63 | -4.9% |
| 2026-08-26 22:57 UTC | $0.004899 | $4.78M | $274.19K | $239.98K | 1,102 | 789 | 1.40 | -14.2% |
| 2026-08-26 21:57 UTC | $0.005707 | $5.57M | $293.48K | $288.76K | 1,191 | 1,307 | 0.91 | +12.4% |
| 2026-08-26 20:58 UTC | $0.005164 | $5.04M | $276.70K | $1.06M | 3,231 | 2,774 | 1.16 | -7.4% |
| 2026-08-26 19:59 UTC | $0.005316 | $5.19M | $278.51K | $784.16K | 2,740 | 2,137 | 1.28 | -24.6% |
| 2026-08-26 18:57 UTC | $0.007174 | $7.00M | $322.23K | $519.15K | 1,901 | 1,696 | 1.12 | +12.3% |
| 2026-08-26 17:57 UTC | $0.006405 | $6.25M | $303.61K | $596.29K | 2,710 | 2,236 | 1.21 | -8.8% |
| 2026-08-26 16:57 UTC | $0.007049 | $6.88M | $315.51K | $765.04K | 2,994 | 2,367 | 1.26 | -10.8% |
| 2026-08-26 15:57 UTC | $0.007932 | $7.74M | $333.61K | $574.23K | 2,589 | 1,787 | 1.45 | -16.5% |
| 2026-08-26 14:57 UTC | $0.009546 | $9.31M | $363.83K | $1.06M | 4,611 | 3,733 | 1.24 | -1.5% |
| 2026-08-26 13:57 UTC | $0.00962 | $9.39M | $364.81K | $560.40K | 2,411 | 2,121 | 1.14 | +26.4% |
| 2026-08-26 12:58 UTC | $0.00759 | $7.41M | $324.35K | $484.15K | 2,184 | 1,771 | 1.23 | -5.5% |
| 2026-08-26 11:59 UTC | $0.008113 | $7.92M | $334.16K | $260.53K | 1,262 | 1,168 | 1.08 | +1.4% |
| 2026-08-26 10:58 UTC | $0.007911 | $7.72M | $330.14K | $791.39K | 3,223 | 2,466 | 1.31 | -11.9% |
| 2026-08-26 09:58 UTC | $0.00888 | $8.67M | $345.77K | $367.80K | 1,840 | 1,264 | 1.46 | -10.2% |
| 2026-08-26 08:58 UTC | $0.01004 | $9.80M | $368.24K | $531.96K | 2,303 | 1,969 | 1.17 | +22.1% |
| 2026-08-26 07:58 UTC | $0.008319 | $8.12M | $334.40K | $530.48K | 2,321 | 1,739 | 1.33 | -12.6% |
| 2026-08-26 06:58 UTC | $0.009474 | $9.24M | $355.46K | $470.29K | 1,914 | 1,472 | 1.30 | -9.1% |
| 2026-08-26 05:57 UTC | $0.01037 | $10.12M | $371.60K | $617.30K | 3,122 | 2,017 | 1.55 | -10.6% |
| 2026-08-26 04:59 UTC | $0.01189 | $11.61M | $395.87K | $681.80K | 3,318 | 2,563 | 1.29 | +3.2% |
| 2026-08-26 03:58 UTC | $0.01146 | $11.19M | $388.12K | $870.54K | 3,781 | 3,537 | 1.07 | +16.4% |
| 2026-08-26 02:59 UTC | $0.009831 | $9.59M | $357.94K | $1.53M | 6,645 | 5,071 | 1.31 | -16.7% |
| 2026-08-26 01:57 UTC | $0.01218 | $11.89M | $394.70K | $3.22M | 12,136 | 9,648 | 1.26 | +14.7% |
| 2026-08-26 00:57 UTC | $0.01064 | $10.38M | $362.76K | $3.72M | 16,418 | 11,980 | 1.37 | -21.8% |
| 2026-08-25 23:58 UTC | $0.01309 | $12.78M | $394.50K | $6.70M | 25,425 | 21,332 | 1.19 | +56.1% |
| 2026-08-25 22:58 UTC | $0.00864 | $8.43M | $308.98K | $8.34M | 27,985 | 24,456 | 1.14 | +338.0% |
| 2026-08-25 21:58 UTC | $0.001939 | $1.89M | $136.05K | $1.80M | 9,576 | 7,995 | 1.20 | +3.0% |
| 2026-08-25 20:58 UTC | $0.001954 | $1.91M | $132.39K | $4.05M | 20,761 | 18,462 | 1.12 | +637.0% |