H1PP0 active
216mjW61apfctq7jdcEFkKdayAfZWmYtHbnn3u5wXTvj · meteora
$1.96M
mcap
peak $1.96M
$158.11K
liquidity
peak $158.11K · 0%
4d 11h
pair age
created 2026-08-23 05:00 UTC
26.3h
tracked
536 snapshots
Key moments
- Entered the universe
- 2026-08-26 14:30 UTC — the first time this token met every filter at once. The pair was already 3d 9h old.
- Alive
- Last snapshot 2026-08-27 16:47 UTC.
Hourly history
The last snapshot in each hour. vol 1h and the trade counts are one-hour windows reported by the exchange, not sums.
| hour (UTC) | price | mcap | liquidity | vol 1h | buys | sells | b/s | 1h |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 16:53 UTC | $0.09343 | $1.96M | $158.11K | $6.47 | 0 | 1 | 0.00 | +1.0% |
| 2026-08-27 15:59 UTC | $0.09253 | $1.94M | $156.58K | $223.14 | 21 | 1 | 21.00 | +0.4% |
| 2026-08-27 14:57 UTC | $0.09213 | $1.93M | $155.93K | $0.22 | 1 | 0 | — | +1.9% |
| 2026-08-27 13:58 UTC | $0.09038 | $1.90M | $152.96K | $26.45 | 6 | 1 | 6.00 | +0.1% |
| 2026-08-27 12:59 UTC | $0.09027 | $1.90M | $152.77K | $87.54 | 0 | 8 | 0.00 | +0.7% |
| 2026-08-27 11:57 UTC | $0.08963 | $1.88M | $151.68K | $58.65 | 5 | 0 | — | -1.0% |
| 2026-08-27 10:59 UTC | $0.09051 | $1.90M | $153.14K | $0.00 | 0 | 0 | — | — |
| 2026-08-27 09:57 UTC | $0.09051 | $1.90M | $153.14K | $551.71 | 0 | 1 | 0.00 | +0.0% |
| 2026-08-27 08:57 UTC | $0.09049 | $1.90M | $153.07K | $1.66 | 3 | 0 | — | +3.0% |
| 2026-08-27 07:58 UTC | $0.08788 | $1.85M | $148.65K | $5.31 | 0 | 1 | 0.00 | -0.2% |
| 2026-08-27 06:58 UTC | $0.08805 | $1.85M | $148.94K | $20.78 | 1 | 2 | 0.50 | +0.6% |
| 2026-08-27 05:58 UTC | $0.08755 | $1.84M | $148.11K | $0.67 | 0 | 2 | 0.00 | -0.5% |
| 2026-08-27 04:59 UTC | $0.08801 | $1.85M | $148.87K | $50.80 | 0 | 4 | 0.00 | -0.1% |
| 2026-08-27 03:59 UTC | $0.08805 | $1.85M | $148.94K | $22.34 | 9 | 12 | 0.75 | +0.2% |
| 2026-08-27 02:59 UTC | $0.08788 | $1.85M | $148.66K | $111.48 | 3 | 2 | 1.50 | -0.8% |
| 2026-08-27 01:57 UTC | $0.08855 | $1.86M | $149.77K | $162.33 | 5 | 5 | 1.00 | +0.7% |
| 2026-08-27 00:57 UTC | $0.08797 | $1.85M | $148.79K | $59.22 | 2 | 3 | 0.67 | +0.2% |
| 2026-08-26 23:57 UTC | $0.08778 | $1.84M | $148.46K | $118.92 | 2 | 4 | 0.50 | +1.1% |
| 2026-08-26 22:57 UTC | $0.08684 | $1.82M | $146.87K | $246.14 | 10 | 3 | 3.33 | +2.6% |
| 2026-08-26 21:57 UTC | $0.08464 | $1.78M | $143.20K | $346.19 | 2 | 1 | 2.00 | +1.2% |
| 2026-08-26 20:58 UTC | $0.08365 | $1.76M | $141.55K | $6.20K | 223 | 156 | 1.43 | +0.5% |
| 2026-08-26 19:59 UTC | $0.08321 | $1.75M | $140.84K | $5.57K | 90 | 82 | 1.10 | -1.3% |
| 2026-08-26 18:57 UTC | $0.08429 | $1.77M | $142.54K | $544.76 | 3 | 2 | 1.50 | -0.2% |
| 2026-08-26 17:57 UTC | $0.08447 | $1.77M | $142.87K | $982.72 | 7 | 5 | 1.40 | +0.8% |
| 2026-08-26 16:57 UTC | $0.08384 | $1.76M | $141.76K | $1.51K | 2 | 9 | 0.22 | -2.0% |
| 2026-08-26 15:57 UTC | $0.08556 | $1.80M | $145.56K | $752.27 | 4 | 3 | 1.33 | +1.5% |
| 2026-08-26 14:57 UTC | $0.08433 | $1.77M | $143.57K | $16.52K | 216 | 44 | 4.91 | +16.4% |